Is A SPAC II Acquisition Corporation (ASCB) a Buy, Sell, or Hold?
NASDAQ : ASCB
A SPAC II Acquisition Corporation — Stock Chart
$11.19 USD
$11.19 (0%)
- Volume
- 2.33K
- Average Volume
- 5.81K
- Market Capitalization
- $62.89M
- P/E Ratio
- -223.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.19
- Year Low
- $11.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.16
ASCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-09 | $11.19 | $11.19 | 0.00% | 2332 |
| 2026-03-02 | $11.19 | $11.19 | 0.00% | 2332 |
| 2026-02-10 | $11.19 | $11.19 | 0.00% | 2332 |
| 2026-01-30 | $11.19 | $11.19 | 0.00% | 2332 |
| 2025-11-25 | $11.19 | $11.19 | 0.00% | 2332 |
| 2025-07-14 | $11.41 | $11.41 | 0.00% | - |
| 2025-07-11 | $11.41 | $11.41 | 0.00% | - |
| 2025-07-10 | $11.41 | $11.41 | 0.00% | - |
| 2025-07-09 | $11.41 | $11.41 | 0.00% | - |
| 2025-07-08 | $11.41 | $11.41 | 0.00% | - |
| 2025-07-07 | $11.41 | $11.41 | 0.00% | - |
| 2025-07-03 | $11.41 | $11.41 | 0.00% | - |
| 2025-07-02 | $11.41 | $11.41 | 0.00% | - |
| 2025-07-01 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-30 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-27 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-26 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-25 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-24 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-23 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-20 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-18 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-17 | $11.41 | $11.41 | 0.00% | 2332 |
| 2025-06-16 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-13 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-12 | $11.41 | $11.41 | 0.00% | - |
| 2025-06-11 | $11.41 | $11.41 | 0.00% | - |
| 2025-02-11 | $11.05 | $11.05 | 0.00% | - |
| 2025-02-10 | $11.05 | $11.05 | 0.00% | - |
| 2025-02-07 | $11.05 | $11.05 | 0.00% | - |
| 2025-02-06 | $11.05 | $11.05 | 0.00% | - |
| 2025-02-05 | $11.05 | $11.05 | 0.00% | - |
| 2025-02-04 | $11.05 | $11.05 | 0.00% | - |
| 2025-02-03 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-31 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-30 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-29 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-28 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-27 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-24 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-23 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-22 | $11.05 | $11.05 | 0.00% | - |
| 2025-01-21 | $11.05 | $11.05 | 0.00% | 1200 |
| 2025-01-17 | $11.02 | $11.02 | 0.00% | - |
| 2025-01-16 | $11.02 | $11.02 | 0.00% | 2332 |
| 2025-01-15 | $11.02 | $11.02 | 0.00% | - |
| 2025-01-14 | $11.02 | $11.02 | 0.00% | - |
| 2025-01-13 | $11.02 | $11.02 | 0.00% | - |
| 2025-01-10 | $11.02 | $11.02 | 0.00% | - |
| 2024-10-01 | $11.01 | $11.01 | 0.00% | - |
| 2024-09-30 | $11.01 | $11.01 | 0.00% | - |
| 2024-09-27 | $11.01 | $11.01 | 0.00% | - |
| 2024-09-26 | $11.01 | $11.01 | 0.00% | - |
| 2024-09-25 | $11.01 | $11.01 | 0.00% | - |
| 2024-09-24 | $11.00 | $11.01 | 0.09% | 1589 |
| 2024-09-23 | $11.19 | $11.19 | 0.00% | 2333 |
| 2024-09-20 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-19 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-18 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-17 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-16 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-13 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-12 | $11.19 | $11.19 | 0.00% | 15100 |
| 2024-09-11 | $11.19 | $11.19 | 0.00% | 4609 |
| 2024-09-10 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-09 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-06 | $11.19 | $11.19 | 0.00% | - |
| 2024-09-05 | $11.19 | $11.19 | 0.00% | 400 |
| 2024-09-04 | $11.16 | $11.16 | 0.00% | - |
| 2024-09-03 | $11.16 | $11.16 | 0.00% | - |
| 2024-08-30 | $11.16 | $11.16 | 0.00% | - |
| 2024-08-29 | $11.16 | $11.16 | 0.00% | - |
| 2024-08-28 | $11.16 | $11.16 | 0.00% | 140 |
| 2024-08-27 | $11.48 | $11.18 | -2.61% | 400 |
| 2024-08-26 | $11.16 | $11.16 | 0.00% | - |
| 2024-08-23 | $11.16 | $11.16 | 0.00% | - |
| 2024-08-22 | $11.70 | $11.16 | -4.62% | 800 |
| 2024-08-21 | $11.17 | $11.19 | 0.18% | 421 |
| 2024-08-20 | $11.48 | $11.47 | -0.09% | 417 |
| 2024-08-19 | $11.41 | $11.41 | 0.00% | 1 |
| 2024-08-16 | $11.41 | $11.41 | 0.00% | 100 |
| 2024-08-15 | $11.41 | $11.41 | 0.00% | 620 |
| 2024-08-14 | $11.38 | $11.38 | 0.00% | 1508 |
| 2024-08-13 | $11.41 | $11.50 | 0.79% | 2439 |
| 2024-08-12 | $11.42 | $11.17 | -2.19% | 1900 |
| 2024-08-09 | $11.25 | $11.40 | 1.33% | 2700 |
| 2024-08-08 | $11.50 | $11.41 | -0.78% | 4506 |
| 2024-08-07 | $11.50 | $11.46 | -0.35% | 11100 |
| 2024-08-06 | $11.80 | $11.45 | -2.97% | 41247 |
| 2024-08-05 | $11.10 | $11.64 | 4.86% | 13034 |