Is ASICS Corporation (ASCCY) a Buy, Sell, or Hold?
ASICS Corporation
OTC:ASCCY
$30.16 USD
-$0.38 (-1.24%)
- Volume
- 1.33K
- Average Volume
- 32.31K
- Market Capitalization
- $21.38B
- P/E Ratio
- 31.29
- Dividend Yield
- 0.68%
- Price Target
- $
- Year High
- $31.99
- Year Low
- $22.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $30.15 | $30.16 | 0.03% | 16950 |
| 2026-07-14 | $30.68 | $30.54 | -0.46% | 21300 |
| 2026-07-13 | $30.77 | $30.18 | -1.92% | 15836 |
| 2026-07-10 | $28.33 | $28.49 | 0.56% | 15914 |
| 2026-07-09 | $28.33 | $28.52 | 0.67% | 15700 |
| 2026-07-08 | $28.10 | $28.22 | 0.43% | 18508 |
| 2026-07-07 | $28.79 | $28.65 | -0.49% | 18223 |
| 2026-07-06 | $29.10 | $29.18 | 0.27% | 24300 |
| 2026-07-02 | $28.35 | $27.62 | -2.57% | 22500 |
| 2026-07-01 | $26.53 | $26.62 | 0.34% | 20800 |
| 2026-06-30 | $26.98 | $27.02 | 0.15% | 36200 |
| 2026-06-29 | $27.84 | $28.04 | 0.72% | 25000 |
| 2026-06-26 | $27.49 | $27.61 | 0.44% | 16900 |
| 2026-06-25 | $27.83 | $27.70 | -0.47% | 33100 |
| 2026-06-24 | $26.08 | $26.15 | 0.27% | 40100 |
| 2026-06-23 | $25.52 | $25.77 | 0.98% | 51130 |
| 2026-06-22 | $26.67 | $26.51 | -0.60% | 46800 |
| 2026-06-18 | $27.74 | $27.46 | -1.01% | 25747 |
| 2026-06-17 | $27.55 | $27.32 | -0.83% | 41500 |
| 2026-06-16 | $27.55 | $27.56 | 0.04% | 23400 |
| 2026-06-15 | $28.01 | $27.94 | -0.25% | 26300 |
| 2026-06-12 | $28.00 | $28.10 | 0.36% | 19600 |
| 2026-06-11 | $28.21 | $28.37 | 0.57% | 24600 |
| 2026-06-10 | $27.45 | $27.28 | -0.62% | 20338 |
| 2026-06-09 | $27.65 | $27.35 | -1.08% | 28300 |
| 2026-06-08 | $27.74 | $27.63 | -0.40% | 34400 |
| 2026-06-05 | $27.50 | $26.97 | -1.93% | 46000 |
| 2026-06-04 | $27.24 | $27.38 | 0.51% | 20100 |
| 2026-06-03 | $28.21 | $28.12 | -0.32% | 73500 |
| 2026-06-02 | $29.24 | $29.50 | 0.89% | 73500 |
| 2026-06-01 | $28.64 | $29.70 | 3.70% | 28202 |
| 2026-05-29 | $30.89 | $30.23 | -2.14% | 22626 |
| 2026-05-28 | $29.21 | $29.55 | 1.16% | 17000 |
| 2026-05-27 | $29.46 | $29.41 | -0.17% | 18000 |
| 2026-05-26 | $28.68 | $28.65 | -0.10% | 19711 |
| 2026-05-22 | $28.43 | $28.51 | 0.28% | 13700 |
| 2026-05-21 | $27.88 | $28.00 | 0.43% | 42700 |
| 2026-05-20 | $27.63 | $27.97 | 1.23% | 90906 |
| 2026-05-19 | $27.73 | $27.83 | 0.36% | 30807 |
| 2026-05-18 | $28.28 | $28.12 | -0.57% | 37812 |
| 2026-05-15 | $28.55 | $28.53 | -0.07% | 49300 |
| 2026-05-14 | $28.71 | $28.62 | -0.31% | 40700 |
| 2026-05-13 | $29.50 | $29.45 | -0.17% | 60200 |
| 2026-05-12 | $30.94 | $31.07 | 0.42% | 23012 |
| 2026-05-11 | $30.58 | $30.52 | -0.20% | 110.95K |
| 2026-05-08 | $29.68 | $29.95 | 0.91% | 174.2K |
| 2026-05-07 | $29.29 | $29.14 | -0.51% | 29100 |
| 2026-05-06 | $28.34 | $28.34 | 0.00% | 16400 |
| 2026-05-05 | $27.63 | $27.61 | -0.07% | 19025 |
| 2026-05-04 | $27.83 | $27.40 | -1.55% | 21319 |
| 2026-05-01 | $27.44 | $27.48 | 0.15% | 16400 |
| 2026-04-30 | $28.16 | $28.15 | -0.04% | 33235 |
| 2026-04-29 | $28.04 | $28.17 | 0.46% | 14320 |
| 2026-04-28 | $28.32 | $28.19 | -0.46% | 28237 |
| 2026-04-27 | $27.80 | $27.95 | 0.54% | 28128 |
| 2026-04-24 | $27.52 | $27.59 | 0.25% | 18248 |
| 2026-04-23 | $27.86 | $27.73 | -0.47% | 30138 |
| 2026-04-22 | $28.68 | $28.53 | -0.52% | 12117 |
| 2026-04-21 | $28.35 | $28.08 | -0.95% | 13941 |
| 2026-04-20 | $28.41 | $29.09 | 2.39% | 15900 |
| 2026-04-17 | $29.58 | $29.30 | -0.95% | 19000 |
| 2026-04-16 | $29.79 | $29.76 | -0.10% | 10700 |
| 2026-04-15 | $28.02 | $28.78 | 2.71% | 13200 |
| 2026-04-14 | $27.63 | $29.07 | 5.21% | 10120 |
| 2026-04-13 | $28.01 | $28.52 | 1.82% | 38833 |
| 2026-04-10 | $28.71 | $28.79 | 0.28% | 17511 |
| 2026-04-09 | $27.66 | $27.97 | 1.12% | 19900 |
| 2026-04-08 | $28.13 | $28.09 | -0.14% | 35548 |
| 2026-04-07 | $26.10 | $26.31 | 0.80% | 84100 |
| 2026-04-06 | $26.87 | $26.45 | -1.56% | 61400 |
| 2026-04-02 | $27.19 | $27.54 | 1.29% | 33000 |
| 2026-04-01 | $28.69 | $27.60 | -3.80% | 30800 |
| 2026-03-31 | $26.32 | $26.77 | 1.71% | 47839 |
| 2026-03-30 | $25.97 | $25.56 | -1.58% | 38700 |
| 2026-03-27 | $26.15 | $26.14 | -0.04% | 78600 |
| 2026-03-26 | $27.35 | $26.89 | -1.68% | 30300 |
| 2026-03-25 | $27.30 | $27.19 | -0.40% | 28800 |
| 2026-03-24 | $27.73 | $27.36 | -1.33% | 34036 |
| 2026-03-23 | $27.41 | $27.61 | 0.73% | 47400 |
| 2026-03-20 | $27.44 | $26.60 | -3.06% | 31624 |
| 2026-03-19 | $27.10 | $27.48 | 1.40% | 29000 |
| 2026-03-18 | $28.22 | $28.05 | -0.60% | 38610 |
| 2026-03-17 | $28.00 | $27.95 | -0.18% | 36646 |
| 2026-03-16 | $27.60 | $27.77 | 0.62% | 37700 |
| 2026-03-13 | $27.31 | $27.60 | 1.06% | 41200 |
| 2026-03-12 | $26.78 | $27.69 | 3.40% | 39400 |
| 2026-03-11 | $28.07 | $28.21 | 0.50% | 18537 |
| 2026-03-10 | $28.22 | $28.21 | -0.04% | 33204 |
| 2026-03-09 | $27.72 | $28.01 | 1.05% | 56816 |
| 2026-03-06 | $28.72 | $28.49 | -0.80% | 31500 |
Get the Latest News and Ratings for Your Stocks