Is Lisanti Small Cap Growth Fund (ASCGX) a Buy, Sell, or Hold?
NASDAQ : ASCGX
Lisanti Small Cap Growth Fund — Stock Chart
$27.04 USD
-$0.28 (-1.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $18.3M
- P/E Ratio
- 7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.32
- Year Low
- $20.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.15
ASCGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $27.04 | $27.04 | 0.00% | - |
| 2026-07-23 | $27.32 | $27.32 | 0.00% | - |
| 2026-07-22 | $27.59 | $27.59 | 0.00% | - |
| 2026-07-21 | $28.26 | $28.26 | 0.00% | - |
| 2026-07-20 | $27.76 | $27.76 | 0.00% | - |
| 2026-07-17 | $28.09 | $28.09 | 0.00% | - |
| 2026-07-16 | $28.03 | $28.03 | 0.00% | - |
| 2026-07-15 | $28.27 | $28.27 | 0.00% | - |
| 2026-07-14 | $28.34 | $28.34 | 0.00% | - |
| 2026-07-13 | $28.16 | $28.16 | 0.00% | - |
| 2026-07-10 | $28.71 | $28.71 | 0.00% | - |
| 2026-07-09 | $29.03 | $29.03 | 0.00% | - |
| 2026-07-08 | $28.29 | $28.29 | 0.00% | - |
| 2026-07-07 | $28.69 | $28.69 | 0.00% | - |
| 2026-07-06 | $29.31 | $29.31 | 0.00% | - |
| 2026-07-02 | $29.12 | $29.12 | 0.00% | - |
| 2026-07-01 | $29.86 | $29.86 | 0.00% | - |
| 2026-06-30 | $30.32 | $30.32 | 0.00% | - |
| 2026-06-29 | $29.99 | $29.99 | 0.00% | - |
| 2026-06-26 | $29.48 | $29.48 | 0.00% | - |
| 2026-06-25 | $29.28 | $29.28 | 0.00% | - |
| 2026-06-24 | $28.74 | $28.74 | 0.00% | - |
| 2026-06-23 | $28.69 | $28.69 | 0.00% | - |
| 2026-06-22 | $29.36 | $29.36 | 0.00% | - |
| 2026-06-18 | $29.09 | $29.09 | 0.00% | - |
| 2026-06-17 | $28.23 | $28.23 | 0.00% | - |
| 2026-06-16 | $28.18 | $28.18 | 0.00% | - |
| 2026-06-15 | $28.65 | $28.65 | 0.00% | - |
| 2026-06-12 | $28.15 | $28.15 | 0.00% | - |
| 2026-06-11 | $28.01 | $28.01 | 0.00% | - |
| 2026-06-10 | $26.68 | $26.68 | 0.00% | - |
| 2026-06-09 | $27.14 | $27.14 | 0.00% | - |
| 2026-06-08 | $27.26 | $27.26 | 0.00% | - |
| 2026-06-05 | $27.01 | $27.01 | 0.00% | - |
| 2026-06-04 | $28.37 | $28.37 | 0.00% | - |
| 2026-06-03 | $28.06 | $28.06 | 0.00% | - |
| 2026-06-02 | $28.15 | $28.15 | 0.00% | - |
| 2026-06-01 | $27.95 | $27.95 | 0.00% | - |
| 2026-05-29 | $27.84 | $27.84 | 0.00% | - |
| 2026-05-28 | $28.00 | $28.00 | 0.00% | - |
| 2026-05-27 | $27.96 | $27.96 | 0.00% | - |
| 2026-05-26 | $27.88 | $27.88 | 0.00% | - |
| 2026-05-22 | $27.16 | $27.16 | 0.00% | - |
| 2026-05-21 | $26.74 | $26.74 | 0.00% | - |
| 2026-05-20 | $26.51 | $26.51 | 0.00% | - |
| 2026-05-19 | $25.87 | $25.87 | 0.00% | - |
| 2026-05-18 | $26.01 | $26.01 | 0.00% | - |
| 2026-05-15 | $26.80 | $26.80 | 0.00% | - |
| 2026-05-14 | $27.68 | $27.68 | 0.00% | - |
| 2026-05-13 | $27.47 | $27.47 | 0.00% | - |
| 2026-05-12 | $27.21 | $27.21 | 0.00% | - |
| 2026-05-11 | $27.58 | $27.58 | 0.00% | - |
| 2026-05-08 | $27.13 | $27.13 | 0.00% | - |
| 2026-05-07 | $26.58 | $26.58 | 0.00% | - |
| 2026-05-06 | $27.34 | $27.34 | 0.00% | - |
| 2026-05-05 | $26.93 | $26.93 | 0.00% | - |
| 2026-05-04 | $26.14 | $26.14 | 0.00% | - |
| 2026-05-01 | $26.12 | $26.12 | 0.00% | - |
| 2026-04-30 | $25.73 | $25.73 | 0.00% | - |
| 2026-04-29 | $24.82 | $24.82 | 0.00% | - |
| 2026-04-28 | $24.69 | $24.69 | 0.00% | - |
| 2026-04-27 | $25.21 | $25.21 | 0.00% | - |
| 2026-04-24 | $25.42 | $25.42 | 0.00% | - |
| 2026-04-23 | $25.19 | $25.19 | 0.00% | - |
| 2026-04-22 | $25.37 | $25.37 | 0.00% | - |
| 2026-04-21 | $25.14 | $25.14 | 0.00% | - |
| 2026-04-20 | $25.40 | $25.40 | 0.00% | - |
| 2026-04-17 | $25.10 | $25.10 | 0.00% | - |
| 2026-04-16 | $24.54 | $24.54 | 0.00% | - |
| 2026-04-15 | $24.37 | $24.37 | 0.00% | - |
| 2026-04-14 | $24.35 | $24.35 | 0.00% | - |
| 2026-04-13 | $24.12 | $24.12 | 0.00% | - |
| 2026-04-10 | $23.69 | $23.69 | 0.00% | - |
| 2026-04-09 | $23.63 | $23.63 | 0.00% | - |
| 2026-04-08 | $23.45 | $23.45 | 0.00% | - |
| 2026-04-07 | $22.55 | $22.55 | 0.00% | - |
| 2026-04-06 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-02 | $22.45 | $22.45 | 0.00% | - |
| 2026-04-01 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-31 | $22.14 | $22.14 | 0.00% | - |
| 2026-03-30 | $21.17 | $21.17 | 0.00% | - |
| 2026-03-27 | $21.93 | $21.93 | 0.00% | - |
| 2026-03-26 | $22.34 | $22.34 | 0.00% | - |
| 2026-03-25 | $23.17 | $23.17 | 0.00% | - |
| 2026-03-24 | $22.98 | $22.98 | 0.00% | - |
| 2026-03-23 | $22.75 | $22.75 | 0.00% | - |
| 2026-03-20 | $22.23 | $22.23 | 0.00% | - |
| 2026-03-19 | $22.88 | $22.88 | 0.00% | - |
| 2026-03-18 | $22.65 | $22.65 | 0.00% | - |
| 2026-03-17 | $22.84 | $22.84 | 0.00% | - |