Is Ascletis Pharma Inc. (ASCLF) a Buy, Sell, or Hold?
OTC : ASCLF
Ascletis Pharma Inc. — Stock Chart
$1.42 USD
$0 (0.0%)
- Volume
- 225
- Average Volume
- 516
- Market Capitalization
- $1.49B
- P/E Ratio
- -20.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.05
ASCLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.42 | $1.42 | 0.00% | 225 |
| 2026-07-17 | $1.42 | $1.42 | 0.00% | 225 |
| 2026-07-16 | $1.42 | $1.42 | 0.00% | - |
| 2026-07-15 | $1.42 | $1.42 | 0.00% | - |
| 2026-07-14 | $1.42 | $1.42 | 0.00% | 3500 |
| 2026-07-13 | $1.40 | $1.40 | 0.00% | 750 |
| 2026-07-10 | $1.44 | $1.44 | 0.00% | 100 |
| 2026-07-09 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-08 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-07 | $1.50 | $1.50 | 0.00% | - |
| 2026-07-06 | $1.50 | $1.50 | 0.00% | 225 |
| 2026-07-02 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-07-01 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-30 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-29 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-26 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-25 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-24 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-23 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-22 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-18 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-17 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-16 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-15 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-12 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-11 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-10 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-09 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-08 | $1.35 | $1.35 | 0.00% | 1000 |
| 2026-06-05 | $1.32 | $1.32 | 0.00% | 100 |
| 2026-06-04 | $1.32 | $1.32 | 0.00% | 100 |
| 2026-06-03 | $1.32 | $1.32 | 0.00% | 100 |
| 2026-06-02 | $1.32 | $1.32 | 0.00% | 2000 |
| 2026-06-01 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-05-29 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-05-28 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-05-27 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-05-26 | $1.67 | $1.67 | 0.00% | - |
| 2026-05-22 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-05-21 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-05-20 | $1.67 | $1.67 | 0.00% | 100 |
| 2026-05-19 | $1.87 | $1.67 | -10.70% | 7500 |
| 2026-05-18 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-15 | $2.14 | $2.14 | 0.00% | - |
| 2026-05-14 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-13 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-12 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-11 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-08 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-07 | $2.14 | $2.14 | 0.00% | - |
| 2026-05-06 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-05 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-04 | $2.15 | $2.15 | 0.00% | 500 |
| 2026-05-01 | $2.15 | $2.15 | 0.00% | 500 |
| 2026-04-30 | $2.15 | $2.15 | 0.00% | 450 |
| 2026-04-29 | $2.19 | $2.19 | 0.00% | 450 |
| 2026-04-28 | $2.24 | $2.19 | -2.23% | 9023 |
| 2026-04-27 | $2.40 | $2.36 | -1.67% | 4123 |
| 2026-04-24 | $2.44 | $2.44 | 0.00% | 1900 |
| 2026-04-23 | $2.35 | $2.30 | -2.13% | 1900 |
| 2026-04-22 | $2.50 | $2.50 | 0.00% | 9000 |
| 2026-04-21 | $2.20 | $2.20 | 0.00% | 9000 |
| 2026-04-20 | $2.10 | $2.10 | 0.00% | - |
| 2026-04-17 | $2.10 | $2.10 | 0.00% | 9000 |
| 2026-04-16 | $2.10 | $2.10 | 0.00% | 9000 |
| 2026-04-15 | $2.10 | $2.10 | 0.00% | 9000 |
| 2026-04-14 | $2.10 | $2.10 | 0.00% | 9000 |
| 2026-04-13 | $2.10 | $2.10 | 0.00% | 9000 |
| 2026-04-10 | $2.10 | $2.10 | 0.00% | 9000 |
| 2026-04-09 | $2.10 | $2.10 | 0.00% | 9000 |
| 2026-04-08 | $2.10 | $2.10 | 0.00% | 9000 |
| 2026-04-07 | $2.22 | $2.10 | -5.41% | 9000 |
| 2026-04-06 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-04-02 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-04-01 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-31 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-30 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-27 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-26 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-25 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-24 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-23 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-20 | $1.81 | $1.81 | 0.00% | 9000 |
| 2026-03-19 | $1.90 | $1.90 | 0.00% | 9000 |
| 2026-03-18 | $1.90 | $1.90 | 0.00% | 9000 |
| 2026-03-17 | $1.90 | $1.90 | 0.00% | 9000 |
| 2026-03-16 | $1.91 | $1.91 | 0.00% | 2500 |
| 2026-03-13 | $1.94 | $1.94 | 0.00% | 1000 |
| 2026-03-12 | $1.94 | $1.94 | 0.00% | 10000 |
| 2026-03-11 | $1.94 | $1.94 | 0.00% | 10000 |