NASDAQ : ASCTX
$0.09 (0.66%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2021-08-06 | $13.75 | $13.75 | 0.00% | - |
| 2021-08-05 | $13.66 | $13.66 | 0.00% | - |
| 2021-08-04 | $13.44 | $13.44 | 0.00% | - |
| 2021-08-03 | $13.62 | $13.62 | 0.00% | - |
| 2021-08-02 | $13.51 | $13.51 | 0.00% | - |
| 2021-07-30 | $13.60 | $13.60 | 0.00% | - |
| 2021-07-29 | $13.68 | $13.68 | 0.00% | - |
| 2021-07-28 | $13.59 | $13.59 | 0.00% | - |
| 2021-07-27 | $13.41 | $13.41 | 0.00% | - |