NASDAQ : ASD

Defiance Autism Impact ETF — Stock Chart

$27.19 USD

-$0.03 (-0.11%)

Volume
1
Average Volume
868
Market Capitalization
$1.35M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$28.00
Year Low
$24.59
Day High
—
Day Low
—
Payout Ratio
Current Ratio
ASD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $26.95 $27.22 1.00% 442
2026-07-20 $27.16 $26.93 -0.85% 300
2026-07-17 $27.18 $27.27 0.33% 1100
2026-07-16 $27.13 $27.13 0.00% 100
2026-07-15 $27.04 $27.04 0.00% 100
2026-07-14 $26.94 $26.89 -0.19% 200
2026-07-13 $27.40 $27.00 -1.46% 4000
2026-07-10 $27.47 $27.40 -0.25% 1000
2026-07-09 $27.50 $27.58 0.29% 1900
2026-07-08 $28.00 $27.42 -2.07% 4124
2026-07-07 $27.70 $27.67 -0.11% 723
2026-07-06 $27.71 $27.71 0.00% 318
2026-07-02 $27.40 $27.67 0.99% 600
2026-07-01 $27.04 $27.06 0.07% 427
2026-06-30 $27.03 $27.03 0.00% 100
2026-06-29 $26.89 $26.89 0.00% 116
2026-06-26 $26.33 $26.54 0.80% 1029
2026-06-25 $26.21 $26.05 -0.61% 648
2026-06-24 $25.95 $25.77 -0.69% 500
2026-06-23 $25.31 $25.31 0.00% 900
2026-06-22 $25.26 $25.13 -0.51% 1100
2026-06-18 $24.80 $24.80 0.00% 100
2026-06-17 $24.82 $24.82 0.00% 100
2026-06-16 $24.84 $24.83 -0.04% 1903
2026-06-15 $25.13 $24.86 -1.07% 1300
2026-06-12 $25.34 $25.21 -0.51% 1263
2026-06-11 $25.42 $25.42 0.00% 100
2026-06-10 $25.12 $24.87 -1.00% 240
2026-06-09 $25.03 $25.03 0.00% 100
2026-06-08 $24.84 $24.84 0.00% 200
2026-06-05 $25.06 $24.84 -0.88% 638
2026-06-04 $25.24 $25.12 -0.48% 2219
2026-06-03 $24.59 $24.59 0.00% 100
2026-06-02 $24.66 $24.62 -0.16% 925
2026-05-29 $25.00 $25.00 0.00% -