Is Arctic Star Exploration Corp. (ASDZF) a Buy, Sell, or Hold?
Arctic Star Exploration Corp.
OTC:ASDZF
$0.0014 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6.37K
- Market Capitalization
- $334.2K
- P/E Ratio
- -5.88
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.14
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1900 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-07-01 | $0.00 | $0.00 | -63.33% | 71800 |
| 2026-06-30 | $0.00 | $0.00 | -8.33% | 125K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 39300 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 39300 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 39300 |
| 2026-06-24 | $0.00 | $0.00 | -2.04% | 39300 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-26 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 1420 |
| 2026-05-08 | $0.00 | $0.01 | 372.73% | 3623 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 41805 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 41805 |
| 2026-05-04 | $0.00 | $0.00 | -26.67% | 41805 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 59195 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 8605 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 8605 |
| 2026-04-28 | $0.01 | $0.01 | 0.00% | 8605 |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 8605 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 8400 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 8400 |
| 2026-04-22 | $0.00 | $0.00 | -51.68% | 9500 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 800 |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 100000 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 15115 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 45000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 45000 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 45000 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 45000 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-12 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | 45000 |
| 2026-03-09 | $0.00 | $0.00 | -70.00% | 50000 |
| 2026-03-06 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-03-05 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-03-04 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-03-03 | $0.01 | $0.01 | 0.00% | 50000 |
Get the Latest News and Ratings for Your Stocks