Is Asante Gold Corporation (ASE.CN) a Buy, Sell, or Hold?
Asante Gold Corporation
CNQ:ASE.CN
$0.84 CAD
$0.02 (2.44%)
- Volume
- 3K
- Average Volume
- 602.22K
- Market Capitalization
- $425.51M
- P/E Ratio
- -1.09
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $2.60
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.85 | $0.85 | 0.00% | 18000 |
| 2026-07-13 | $0.84 | $0.82 | -1.80% | 24200 |
| 2026-07-10 | $0.82 | $0.84 | 2.44% | 32500 |
| 2026-07-09 | $0.82 | $0.81 | -1.22% | 91500 |
| 2026-07-08 | $0.79 | $0.81 | 2.53% | 7000 |
| 2026-07-07 | $0.81 | $0.80 | -1.23% | 4000 |
| 2026-07-06 | $0.86 | $0.83 | -4.07% | 8500 |
| 2026-07-03 | $0.86 | $0.87 | 1.16% | 20000 |
| 2026-07-02 | $0.82 | $0.82 | 0.00% | 72209 |
| 2026-06-30 | $0.70 | $0.81 | 15.71% | 215.5K |
| 2026-06-29 | $0.67 | $0.70 | 4.48% | 57080 |
| 2026-06-26 | $0.70 | $0.69 | -1.43% | 161.5K |
| 2026-06-25 | $0.72 | $0.70 | -2.78% | 98055 |
| 2026-06-24 | $0.72 | $0.66 | -8.33% | 99000 |
| 2026-06-23 | $0.82 | $0.79 | -3.66% | 53000 |
| 2026-06-22 | $0.84 | $0.85 | 1.19% | 22500 |
| 2026-06-19 | $0.85 | $0.85 | 0.00% | 2500 |
| 2026-06-18 | $0.85 | $0.85 | 0.00% | 15325 |
| 2026-06-17 | $0.87 | $0.85 | -1.73% | 19500 |
| 2026-06-16 | $0.85 | $0.85 | 0.00% | 47400 |
| 2026-06-15 | $0.85 | $0.85 | 0.00% | 15710 |
| 2026-06-12 | $0.79 | $0.80 | 1.27% | 18500 |
| 2026-06-11 | $0.76 | $0.82 | 7.89% | 21225 |
| 2026-06-10 | $0.80 | $0.76 | -4.40% | 19000 |
| 2026-06-09 | $0.80 | $0.79 | -1.25% | 41893 |
| 2026-06-08 | $0.82 | $0.80 | -3.05% | 35500 |
| 2026-06-05 | $0.94 | $0.84 | -10.16% | 67933 |
| 2026-06-04 | $0.96 | $0.92 | -4.17% | 12000 |
| 2026-06-03 | $0.95 | $0.93 | -2.11% | 80750 |
| 2026-06-02 | $1.01 | $0.97 | -3.96% | 31000 |
| 2026-06-01 | $1.02 | $1.00 | -1.96% | 42680 |
| 2026-05-29 | $1.03 | $1.04 | 0.97% | 27754 |
| 2026-05-28 | $0.97 | $1.02 | 5.15% | 37700 |
| 2026-05-27 | $1.06 | $1.02 | -3.77% | 27000 |
| 2026-05-26 | $1.08 | $1.05 | -2.78% | 61811 |
| 2026-05-25 | $1.06 | $1.11 | 4.72% | 52954 |
| 2026-05-22 | $1.05 | $1.05 | 0.00% | 15400 |
| 2026-05-21 | $1.01 | $1.05 | 3.96% | 15100 |
| 2026-05-20 | $1.02 | $1.05 | 2.94% | 28500 |
| 2026-05-19 | $1.06 | $1.02 | -3.77% | 116.9K |
| 2026-05-15 | $1.10 | $1.08 | -1.82% | 38900 |
| 2026-05-14 | $1.20 | $1.17 | -2.50% | 32300 |
| 2026-05-13 | $1.14 | $1.21 | 6.14% | 140.2K |
| 2026-05-12 | $1.09 | $1.16 | 6.42% | 50100 |
| 2026-05-11 | $1.11 | $1.12 | 0.90% | 65500 |
| 2026-05-08 | $1.14 | $1.11 | -2.63% | 34100 |
| 2026-05-07 | $1.15 | $1.12 | -2.61% | 85390 |
| 2026-05-06 | $1.17 | $1.15 | -1.71% | 43900 |
| 2026-05-05 | $1.14 | $1.11 | -2.63% | 67427 |
| 2026-05-04 | $1.17 | $1.12 | -4.27% | 32900 |
| 2026-05-01 | $1.19 | $1.17 | -1.68% | 50500 |
| 2026-04-30 | $1.25 | $1.18 | -5.60% | 292.07K |
| 2026-04-29 | $1.16 | $1.15 | -0.86% | 36400 |
| 2026-04-28 | $1.21 | $1.19 | -1.65% | 5629 |
| 2026-04-27 | $1.17 | $1.24 | 5.98% | 338.27K |
| 2026-04-24 | $1.24 | $1.23 | -0.81% | 64766 |
| 2026-04-23 | $1.34 | $1.25 | -6.72% | 32200 |
| 2026-04-22 | $1.29 | $1.31 | 1.55% | 92700 |
| 2026-04-21 | $1.41 | $1.30 | -7.80% | 137.35K |
| 2026-04-20 | $1.49 | $1.44 | -3.36% | 193.4K |
| 2026-04-17 | $1.40 | $1.51 | 7.86% | 191.85K |
| 2026-04-16 | $1.30 | $1.36 | 4.62% | 109.95K |
| 2026-04-15 | $1.27 | $1.31 | 3.15% | 51300 |
| 2026-04-14 | $1.27 | $1.27 | 0.00% | 37290 |
| 2026-04-13 | $1.22 | $1.25 | 2.46% | 12200 |
| 2026-04-10 | $1.20 | $1.23 | 2.50% | 124.55K |
| 2026-04-09 | $1.20 | $1.18 | -1.67% | 33600 |
| 2026-04-08 | $1.22 | $1.17 | -4.10% | 14882 |
| 2026-04-07 | $1.14 | $1.14 | 0.00% | 39609 |
| 2026-04-06 | $1.15 | $1.13 | -1.74% | 78400 |
| 2026-04-02 | $1.14 | $1.17 | 2.63% | 73082 |
| 2026-04-01 | $1.21 | $1.19 | -1.65% | 94686 |
| 2026-03-31 | $1.15 | $1.16 | 0.87% | 74060 |
| 2026-03-30 | $1.13 | $1.12 | -0.88% | 49920 |
| 2026-03-27 | $1.09 | $1.10 | 0.92% | 170.3K |
| 2026-03-26 | $1.17 | $1.12 | -4.27% | 62524 |
| 2026-03-25 | $1.21 | $1.19 | -1.65% | 156.64K |
| 2026-03-24 | $1.14 | $1.17 | 2.63% | 152.24K |
| 2026-03-23 | $1.07 | $1.11 | 3.74% | 125.7K |
| 2026-03-20 | $1.20 | $1.12 | -6.67% | 54900 |
| 2026-03-19 | $1.14 | $1.17 | 2.63% | 91030 |
| 2026-03-18 | $1.26 | $1.20 | -4.76% | 60000 |
| 2026-03-17 | $1.34 | $1.31 | -2.24% | 46027 |
| 2026-03-16 | $1.36 | $1.34 | -1.47% | 87626 |
| 2026-03-13 | $1.45 | $1.39 | -4.14% | 138.7K |
| 2026-03-12 | $1.50 | $1.47 | -2.00% | 54551 |
| 2026-03-11 | $1.56 | $1.55 | -0.64% | 3.09M |
| 2026-03-10 | $1.75 | $1.65 | -5.71% | 570.8K |
| 2026-03-09 | $1.70 | $1.73 | 1.76% | 43774 |
| 2026-03-06 | $1.73 | $1.76 | 1.73% | 8351 |
Get the Latest News and Ratings for Your Stocks