Loading live market data…

Asante Gold Corporation

TSXV:ASE.V

$0.85 CAD

$0.03 (3.66%)

Volume
1.15M
Average Volume
780.34K
Market Capitalization
$516.74M
P/E Ratio
-1.10
Dividend Yield
0.00%
Price Target
$
Year High
$2.62
Year Low
$0.62
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.61
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.84 $0.85 1.19% 1.15M
2026-07-13 $0.84 $0.82 -2.38% 915.14K
2026-07-10 $0.80 $0.84 5.00% 554.2K
2026-07-09 $0.80 $0.82 2.50% 2.7M
2026-07-08 $0.83 $0.81 -3.01% 653.6K
2026-07-07 $0.81 $0.81 0.00% 258.12K
2026-07-06 $0.88 $0.83 -6.25% 95000
2026-07-03 $0.84 $0.88 4.76% 148.32K
2026-07-02 $0.81 $0.84 3.70% 1.36M
2026-06-30 $0.71 $0.80 12.68% 2.69M
2026-06-29 $0.68 $0.70 2.94% 581.25K
2026-06-26 $0.69 $0.69 0.00% 1.55M
2026-06-25 $0.67 $0.69 2.99% 1.83M
2026-06-24 $0.80 $0.67 -16.25% 2.51M
2026-06-23 $0.85 $0.78 -8.24% 1.04M
2026-06-22 $0.84 $0.85 1.19% 619.12K
2026-06-19 $0.85 $0.85 0.59% 80438
2026-06-18 $0.85 $0.85 0.00% 624K
2026-06-17 $0.89 $0.85 -4.49% 755.93K
2026-06-16 $0.85 $0.86 1.18% 1.11M
2026-06-15 $0.80 $0.87 8.75% 597.94K
2026-06-12 $0.80 $0.80 0.00% 485.32K
2026-06-11 $0.78 $0.80 2.56% 1.65M
2026-06-10 $0.82 $0.75 -8.54% 585.3K
2026-06-09 $0.84 $0.83 -1.19% 636.33K
2026-06-08 $0.94 $0.78 -17.02% 828.1K
2026-06-05 $0.91 $0.85 -7.14% 721.1K
2026-06-04 $0.94 $0.94 0.00% 162.4K
2026-06-03 $0.98 $0.92 -6.12% 268.24K
2026-06-02 $1.01 $0.96 -4.95% 599.24K
2026-06-01 $1.05 $0.99 -5.71% 848.6K
2026-05-29 $1.02 $1.05 2.94% 356.52K
2026-05-28 $1.00 $1.02 2.00% 614.83K
2026-05-27 $1.09 $1.01 -7.34% 385.85K
2026-05-26 $1.06 $1.09 2.83% 1.48M
2026-05-25 $1.05 $1.10 4.76% 368.8K
2026-05-22 $1.03 $1.06 2.91% 64200
2026-05-21 $1.02 $1.02 0.00% 309.24K
2026-05-20 $1.06 $1.05 -0.94% 515.3K
2026-05-19 $1.08 $1.02 -5.56% 1.2M
2026-05-15 $1.15 $1.07 -6.96% 1.01M
2026-05-14 $1.20 $1.16 -3.33% 338.6K
2026-05-13 $1.14 $1.21 6.14% 307.65K
2026-05-12 $1.13 $1.12 -0.88% 578.82K
2026-05-11 $1.07 $1.12 4.67% 1.29M
2026-05-08 $1.14 $1.11 -2.63% 413.8K
2026-05-07 $1.15 $1.12 -2.61% 1.63M
2026-05-06 $1.16 $1.14 -1.72% 957.7K
2026-05-05 $1.13 $1.12 -0.88% 360.8K
2026-05-04 $1.15 $1.11 -3.48% 771.9K
2026-05-01 $1.19 $1.17 -1.68% 308.4K
2026-04-30 $1.23 $1.19 -3.25% 459.64K
2026-04-29 $1.18 $1.15 -2.54% 1.15M
2026-04-28 $1.20 $1.19 -0.83% 239.51K
2026-04-27 $1.22 $1.27 4.10% 277.64K
2026-04-24 $1.23 $1.24 0.81% 127.71K
2026-04-23 $1.31 $1.25 -4.58% 288.5K
2026-04-22 $1.28 $1.31 2.34% 309.2K
2026-04-21 $1.41 $1.30 -7.80% 1.11M
2026-04-20 $1.51 $1.44 -4.64% 1.3M
2026-04-17 $1.40 $1.50 7.14% 1.72M
2026-04-16 $1.30 $1.36 4.62% 597K
2026-04-15 $1.25 $1.30 4.00% 579.6K
2026-04-14 $1.26 $1.27 0.79% 422.9K
2026-04-13 $1.21 $1.25 3.31% 323K
2026-04-10 $1.15 $1.22 6.09% 600K
2026-04-09 $1.17 $1.19 1.71% 340.44K
2026-04-08 $1.17 $1.17 0.00% 318.51K
2026-04-07 $1.14 $1.13 -0.88% 532.5K
2026-04-06 $1.17 $1.14 -2.56% 688K
2026-04-02 $1.15 $1.17 1.74% 918.1K
2026-04-01 $1.21 $1.19 -1.65% 1.35M
2026-03-31 $1.13 $1.15 1.77% 1.08M
2026-03-30 $1.11 $1.11 0.00% 1.06M
2026-03-27 $1.10 $1.10 0.00% 1.48M
2026-03-26 $1.16 $1.12 -3.45% 640.3K
2026-03-25 $1.21 $1.17 -3.31% 891.32K
2026-03-24 $1.14 $1.19 4.39% 1.16M
2026-03-23 $1.10 $1.11 0.91% 1.69M
2026-03-20 $1.18 $1.12 -5.08% 995K
2026-03-19 $1.11 $1.19 7.21% 1.55M
2026-03-18 $1.30 $1.19 -8.46% 913.83K
2026-03-17 $1.34 $1.29 -3.73% 683.81K
2026-03-16 $1.38 $1.35 -2.17% 1.28M
2026-03-13 $1.48 $1.39 -6.08% 1.94M
2026-03-12 $1.53 $1.47 -3.92% 1.16M
2026-03-11 $1.60 $1.57 -1.88% 2.9M
2026-03-10 $1.75 $1.64 -6.29% 916.43K
2026-03-09 $1.71 $1.75 2.34% 1.3M
2026-03-06 $1.75 $1.76 0.57% 537.1K