Is American Century Securitized Credit ETF (ASEC) a Buy, Sell, or Hold?
NASDAQ : ASEC
American Century Securitized Credit ETF — Stock Chart
$49.89 USD
-$0.02 (-0.04%)
- Volume
- 0.87
- Average Volume
- 10.34K
- Market Capitalization
- $20.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.65
- Year Low
- $49.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.54 | $49.89 | 0.71% | 1 |
| 2026-07-23 | $49.91 | $49.91 | 0.00% | 100 |
| 2026-07-22 | $49.94 | $49.94 | 0.00% | 100 |
| 2026-07-21 | $49.98 | $49.98 | 0.00% | 100 |
| 2026-07-20 | $50.01 | $50.01 | 0.00% | 100 |
| 2026-07-17 | $50.02 | $50.02 | 0.00% | 100 |
| 2026-07-16 | $50.01 | $50.01 | 0.00% | 100 |
| 2026-07-15 | $49.96 | $49.96 | 0.00% | 100 |
| 2026-07-14 | $49.88 | $49.88 | 0.00% | 100 |
| 2026-07-13 | $49.92 | $49.92 | 0.00% | 100 |
| 2026-07-10 | $49.94 | $49.94 | 0.00% | 100 |
| 2026-07-09 | $49.90 | $49.90 | 0.00% | 100 |
| 2026-07-08 | $50.00 | $49.92 | -0.16% | 1006 |
| 2026-07-07 | $50.02 | $50.02 | 0.00% | 100 |
| 2026-07-06 | $50.19 | $50.19 | 0.00% | 100 |
| 2026-07-02 | $50.16 | $50.16 | 0.00% | 100 |
| 2026-07-01 | $50.15 | $50.15 | 0.00% | 100 |
| 2026-06-30 | $50.19 | $50.19 | 0.00% | 100 |
| 2026-06-29 | $50.21 | $50.21 | 0.00% | 100 |
| 2026-06-26 | $50.17 | $50.17 | 0.00% | 100 |
| 2026-06-25 | $50.13 | $50.13 | 0.00% | 100 |
| 2026-06-24 | $50.08 | $50.08 | 0.00% | 100 |
| 2026-06-23 | $50.03 | $50.03 | 0.00% | 100 |
| 2026-06-22 | $50.05 | $50.05 | 0.00% | 100 |
| 2026-06-18 | $50.04 | $50.04 | 0.00% | 100 |
| 2026-06-17 | $50.11 | $50.11 | 0.00% | 100 |
| 2026-06-16 | $50.13 | $50.13 | 0.00% | 100 |
| 2026-06-15 | $50.10 | $50.10 | 0.00% | 100 |
| 2026-06-12 | $50.10 | $50.10 | 0.00% | 100 |
| 2026-06-11 | $50.09 | $50.09 | 0.00% | 100 |
| 2026-06-10 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-06-09 | $49.98 | $49.98 | 0.00% | 405 |
| 2026-06-08 | $49.97 | $49.96 | -0.02% | 405 |
| 2026-06-05 | $50.08 | $50.08 | 0.00% | 100 |
| 2026-06-04 | $50.07 | $50.07 | 0.00% | 100 |
| 2026-06-03 | $50.06 | $50.06 | 0.00% | 100 |
| 2026-06-02 | $50.08 | $50.08 | 0.00% | 138 |
| 2026-06-01 | $50.65 | $50.11 | -1.07% | 1406 |
| 2026-05-29 | $50.16 | $50.10 | -0.12% | 907 |
| 2026-05-28 | $50.19 | $50.14 | -0.10% | 376K |
| 2026-05-27 | $25.00 | $25.00 | 0.00% | - |