Is Aisin Corporation (ASEKY) a Buy, Sell, or Hold?
OTC : ASEKY
Aisin Corporation
$15.141 USD
$0.85 (5.92%)
- Volume
- 1.57K
- Average Volume
- 287
- Market Capitalization
- $10.62B
- P/E Ratio
- 9.70
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $19.50
- Year Low
- $12.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.79
ASEKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $15.14 | $15.14 | 0.00% | 1571 |
| 2026-07-17 | $14.30 | $14.30 | 0.00% | 605 |
| 2026-07-16 | $14.30 | $14.30 | 0.00% | - |
| 2026-07-15 | $14.30 | $14.30 | 0.00% | 605 |
| 2026-07-14 | $14.30 | $14.30 | 0.00% | 605 |
| 2026-07-13 | $14.30 | $14.30 | 0.00% | 605 |
| 2026-07-10 | $14.30 | $14.30 | 0.00% | 605 |
| 2026-07-09 | $14.30 | $14.30 | 0.00% | 605 |
| 2026-07-08 | $14.30 | $14.30 | 0.00% | 605 |
| 2026-07-07 | $14.30 | $14.30 | 0.00% | 130 |
| 2026-07-06 | $12.89 | $12.89 | 0.00% | 605 |
| 2026-07-02 | $12.89 | $12.89 | 0.00% | 605 |
| 2026-07-01 | $12.89 | $12.89 | 0.00% | 605 |
| 2026-06-30 | $12.89 | $12.89 | 0.00% | 605 |
| 2026-06-29 | $12.89 | $12.89 | 0.00% | 605 |
| 2026-06-26 | $12.89 | $12.89 | 0.00% | 605 |
| 2026-06-25 | $12.89 | $12.89 | 0.00% | 1508 |
| 2026-06-24 | $13.98 | $13.98 | 0.00% | 605 |
| 2026-06-23 | $13.98 | $13.98 | 0.00% | 605 |
| 2026-06-22 | $13.98 | $13.98 | 0.00% | 900 |
| 2026-06-18 | $14.00 | $14.00 | 0.00% | 2400 |
| 2026-06-17 | $14.00 | $14.00 | 0.00% | 2400 |
| 2026-06-16 | $13.65 | $15.19 | 11.28% | 5021 |
| 2026-06-15 | $14.25 | $14.25 | 0.00% | 250 |
| 2026-06-12 | $14.25 | $14.25 | 0.00% | 250 |
| 2026-06-11 | $14.20 | $14.25 | 0.35% | 300 |
| 2026-06-10 | $13.60 | $13.60 | 0.00% | - |
| 2026-06-09 | $13.60 | $13.60 | 0.00% | - |
| 2026-06-08 | $13.60 | $13.60 | 0.00% | - |
| 2026-06-05 | $13.60 | $13.60 | 0.00% | 250 |
| 2026-06-04 | $13.60 | $13.60 | 0.00% | - |
| 2026-06-03 | $13.60 | $13.60 | 0.00% | 250 |
| 2026-06-02 | $13.60 | $13.60 | 0.00% | 250 |
| 2026-06-01 | $13.60 | $13.60 | 0.00% | 250 |
| 2026-05-29 | $13.60 | $13.60 | 0.00% | 250 |
| 2026-05-28 | $13.60 | $13.60 | 0.00% | 250 |
| 2026-05-27 | $16.00 | $13.60 | -15.00% | 300 |
| 2026-05-26 | $15.90 | $15.90 | 0.00% | 250 |
| 2026-05-22 | $15.00 | $15.00 | 0.00% | 250 |
| 2026-05-21 | $15.00 | $15.00 | 0.00% | 250 |
| 2026-05-20 | $15.00 | $15.00 | 0.00% | 250 |
| 2026-05-19 | $15.00 | $15.00 | 0.00% | 1106 |
| 2026-05-18 | $15.40 | $15.40 | 0.00% | 250 |
| 2026-05-15 | $15.40 | $15.40 | 0.00% | - |
| 2026-05-14 | $15.40 | $15.40 | 0.00% | 250 |
| 2026-05-13 | $15.40 | $15.40 | 0.00% | 250 |
| 2026-05-12 | $15.07 | $15.40 | 2.19% | 613 |
| 2026-05-11 | $15.09 | $15.09 | 0.00% | 250 |
| 2026-05-08 | $15.09 | $15.09 | 0.00% | 250 |
| 2026-05-07 | $15.09 | $15.09 | 0.00% | - |
| 2026-05-06 | $15.51 | $15.09 | -2.71% | 1000 |
| 2026-05-05 | $15.01 | $15.01 | 0.00% | 3400 |
| 2026-05-04 | $15.01 | $15.01 | 0.00% | 300 |
| 2026-05-01 | $14.70 | $15.28 | 3.95% | 3400 |
| 2026-04-30 | $15.55 | $15.55 | 0.00% | 3400 |
| 2026-04-29 | $14.72 | $14.48 | -1.63% | 3818 |
| 2026-04-28 | $14.21 | $14.21 | 0.00% | 8 |
| 2026-04-27 | $14.21 | $14.21 | 0.00% | 400 |
| 2026-04-24 | $15.19 | $15.19 | 0.00% | 17 |
| 2026-04-23 | $15.19 | $15.19 | 0.00% | 602 |
| 2026-04-22 | $15.53 | $15.53 | 0.00% | 17 |
| 2026-04-21 | $14.52 | $15.53 | 6.96% | 400 |
| 2026-04-20 | $14.47 | $14.47 | 0.00% | - |
| 2026-04-17 | $14.47 | $14.47 | 0.00% | 17 |
| 2026-04-16 | $14.47 | $14.47 | 0.00% | 17 |
| 2026-04-15 | $14.47 | $14.47 | 0.00% | 209 |
| 2026-04-14 | $13.41 | $13.41 | 0.00% | 2600 |
| 2026-04-13 | $15.09 | $15.09 | 0.00% | 17 |
| 2026-04-10 | $15.09 | $15.09 | 0.00% | 400 |
| 2026-04-09 | $13.40 | $14.97 | 11.72% | 21512 |
| 2026-04-08 | $14.98 | $16.14 | 7.74% | 15500 |
| 2026-04-07 | $14.25 | $14.25 | 0.00% | 200 |
| 2026-04-06 | $13.92 | $13.92 | 0.00% | 477 |
| 2026-04-02 | $13.92 | $13.92 | 0.00% | 477 |
| 2026-04-01 | $13.92 | $13.92 | 0.00% | 477 |
| 2026-03-31 | $13.96 | $13.92 | -0.29% | 700 |
| 2026-03-30 | $13.98 | $13.98 | 0.00% | 477 |
| 2026-03-27 | $13.98 | $13.98 | 0.00% | 477 |
| 2026-03-26 | $13.98 | $13.98 | 0.00% | 1332 |
| 2026-03-25 | $14.06 | $14.06 | 0.00% | 1306 |
| 2026-03-24 | $14.06 | $14.06 | 0.00% | 1306 |
| 2026-03-23 | $14.07 | $14.07 | 0.00% | 6500 |
| 2026-03-20 | $15.07 | $15.07 | 0.00% | 833 |
| 2026-03-19 | $15.07 | $15.07 | 0.00% | - |
| 2026-03-18 | $15.07 | $15.07 | 0.00% | 833 |
| 2026-03-17 | $15.07 | $15.07 | 0.00% | 833 |
| 2026-03-16 | $15.07 | $15.07 | 0.00% | - |
| 2026-03-13 | $15.07 | $15.07 | 0.00% | 833 |
| 2026-03-12 | $15.30 | $15.07 | -1.50% | 1500 |
| 2026-03-11 | $15.30 | $15.30 | 0.00% | 200 |