Is FlexShares Real Assets Allocation Index Fund (ASET) a Buy, Sell, or Hold?
NASDAQ : ASET
FlexShares Real Assets Allocation Index Fund — Stock Chart
$34.2675 USD
$0.94 (2.81%)
- Volume
- 0
- Average Volume
- 622
- Market Capitalization
- $7.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.45
- Year Low
- $28.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-27 | $34.27 | $34.27 | 0.00% | - |
| 2025-10-23 | $34.27 | $34.27 | 0.00% | - |
| 2025-10-22 | $34.27 | $34.27 | 0.00% | - |
| 2025-10-21 | $34.27 | $34.27 | 0.00% | - |
| 2025-10-20 | $33.30 | $34.27 | 2.91% | 8600 |
| 2025-10-17 | $33.30 | $33.30 | 0.00% | 100 |
| 2025-10-16 | $33.30 | $33.30 | 0.00% | 313 |
| 2025-10-15 | $33.28 | $33.30 | 0.06% | 1000 |
| 2025-10-14 | $33.33 | $33.33 | 0.00% | 200 |
| 2025-10-13 | $33.30 | $33.31 | 0.03% | 1533 |
| 2025-10-10 | $33.32 | $33.31 | -0.03% | 3823 |
| 2025-10-09 | $33.32 | $33.27 | -0.15% | 200 |
| 2025-10-08 | $33.44 | $33.44 | 0.00% | 121 |
| 2025-10-07 | $33.50 | $33.42 | -0.24% | 410 |
| 2025-10-06 | $33.60 | $33.59 | -0.03% | 200 |
| 2025-10-03 | $33.70 | $33.72 | 0.06% | 900 |
| 2025-10-02 | $33.48 | $33.48 | 0.00% | 100 |
| 2025-10-01 | $33.62 | $33.58 | -0.12% | 828 |
| 2025-09-30 | $33.41 | $33.57 | 0.48% | 623 |
| 2025-09-29 | $33.39 | $33.42 | 0.09% | 500 |
| 2025-09-26 | $33.33 | $33.37 | 0.12% | 820 |
| 2025-09-25 | $33.19 | $33.13 | -0.18% | 340 |
| 2025-09-24 | $33.47 | $33.47 | 0.00% | 100 |
| 2025-09-23 | $33.54 | $33.58 | 0.12% | 800 |
| 2025-09-22 | $33.33 | $33.50 | 0.51% | 500 |
| 2025-09-19 | $33.45 | $33.45 | 0.00% | 246 |
| 2025-09-18 | $33.53 | $33.50 | -0.09% | 225 |
| 2025-09-17 | $33.73 | $33.57 | -0.47% | 515 |
| 2025-09-16 | $33.63 | $33.63 | 0.00% | 120 |
| 2025-09-15 | $33.79 | $33.74 | -0.15% | 500 |
| 2025-09-12 | $33.71 | $33.71 | 0.00% | 127 |
| 2025-09-11 | $33.64 | $33.81 | 0.51% | 400 |
| 2025-09-10 | $33.42 | $33.39 | -0.09% | 1500 |
| 2025-09-09 | $33.26 | $33.27 | 0.03% | 700 |
| 2025-09-08 | $33.16 | $33.32 | 0.48% | 719 |
| 2025-09-05 | $33.33 | $33.39 | 0.18% | 600 |
| 2025-09-04 | $33.13 | $33.20 | 0.21% | 515 |
| 2025-09-03 | $33.07 | $33.07 | 0.00% | 100 |
| 2025-09-02 | $33.17 | $33.13 | -0.12% | 700 |
| 2025-08-29 | $33.47 | $33.49 | 0.06% | 601 |
| 2025-08-28 | $33.46 | $33.46 | 0.00% | 100 |
| 2025-08-27 | $33.49 | $33.49 | 0.00% | 100 |
| 2025-08-26 | $33.36 | $33.36 | 0.00% | 300 |
| 2025-08-25 | $33.45 | $33.37 | -0.24% | 200 |
| 2025-08-22 | $33.66 | $33.66 | 0.00% | 100 |
| 2025-08-21 | $33.26 | $33.26 | 0.00% | 503 |
| 2025-08-20 | $33.38 | $33.38 | 0.00% | 100 |
| 2025-08-19 | $33.21 | $33.21 | 0.00% | 149 |
| 2025-08-18 | $33.09 | $33.03 | -0.18% | 600 |
| 2025-08-15 | $33.17 | $33.17 | 0.00% | 100 |
| 2025-08-14 | $32.95 | $33.01 | 0.18% | 300 |
| 2025-08-13 | $33.18 | $33.18 | 0.00% | 200 |
| 2025-08-12 | $32.97 | $32.97 | 0.00% | 100 |
| 2025-08-11 | $32.70 | $32.70 | 0.00% | 100 |
| 2025-08-08 | $32.76 | $32.76 | 0.00% | 100 |
| 2025-08-07 | $32.78 | $32.78 | 0.00% | 119 |
| 2025-08-06 | $32.75 | $32.66 | -0.27% | 229 |
| 2025-08-05 | $32.53 | $32.60 | 0.22% | 3100 |
| 2025-08-04 | $32.50 | $32.50 | 0.00% | 202 |
| 2025-08-01 | $32.23 | $32.23 | 0.00% | 128 |
| 2025-07-31 | $32.29 | $32.16 | -0.40% | 217 |
| 2025-07-30 | $32.64 | $32.28 | -1.10% | 4003 |
| 2025-07-29 | $32.63 | $32.69 | 0.18% | 342 |
| 2025-07-28 | $32.48 | $32.48 | 0.00% | 200 |
| 2025-07-25 | $32.82 | $32.94 | 0.37% | 148 |
| 2025-07-24 | $32.99 | $32.99 | 0.00% | 100 |
| 2025-07-23 | $33.03 | $33.03 | 0.00% | 100 |
| 2025-07-22 | $32.89 | $33.06 | 0.52% | 129 |
| 2025-07-21 | $32.64 | $32.60 | -0.12% | 426 |
| 2025-07-18 | $32.49 | $32.46 | -0.09% | 800 |
| 2025-07-17 | $32.46 | $32.46 | 0.00% | 346 |
| 2025-07-16 | $32.30 | $32.42 | 0.37% | 1140 |
| 2025-07-15 | $32.28 | $32.28 | 0.00% | 100 |
| 2025-07-14 | $32.61 | $32.70 | 0.28% | 801 |
| 2025-07-11 | $32.44 | $32.50 | 0.18% | 200 |
| 2025-07-10 | $32.68 | $32.63 | -0.15% | 230 |
| 2025-07-09 | $32.49 | $32.62 | 0.40% | 4221 |
| 2025-07-08 | $32.48 | $32.55 | 0.22% | 600 |
| 2025-07-07 | $32.66 | $32.55 | -0.34% | 1800 |
| 2025-07-03 | $32.85 | $32.91 | 0.18% | 1042 |
| 2025-07-02 | $32.78 | $32.84 | 0.18% | 2600 |
| 2025-07-01 | $32.67 | $32.91 | 0.73% | 500 |
| 2025-06-30 | $32.54 | $32.62 | 0.25% | 338 |
| 2025-06-27 | $32.35 | $32.50 | 0.46% | 600 |
| 2025-06-26 | $32.24 | $32.38 | 0.43% | 1400 |
| 2025-06-25 | $32.53 | $32.43 | -0.31% | 1300 |
| 2025-06-24 | $32.91 | $32.90 | -0.03% | 1100 |
| 2025-06-23 | $32.83 | $32.83 | 0.00% | 100 |
| 2025-06-20 | $32.60 | $32.48 | -0.37% | 600 |
| 2025-06-18 | $32.48 | $32.48 | 0.00% | 134 |