Is Liberty All-Star Growth Fund, Inc. (ASG) a Buy, Sell, or Hold?
NYSE : ASG
Liberty All-Star Growth Fund, Inc. — Stock Chart
$5.155 USD
-$0.06 (-1.06%)
- Volume
- 287.46K
- Average Volume
- 261.09K
- Market Capitalization
- $328.46M
- P/E Ratio
- 22.33
- Dividend Yield
- 9.12%
- Price Target
- Year High
- $5.69
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
ASG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $5.20 | $5.15 | -0.96% | 285.99K |
| 2026-07-21 | $5.17 | $5.21 | 0.77% | 142.6K |
| 2026-07-20 | $5.15 | $5.12 | -0.58% | 263.3K |
| 2026-07-17 | $5.13 | $5.15 | 0.39% | 230.5K |
| 2026-07-16 | $5.22 | $5.19 | -0.57% | 211.81K |
| 2026-07-15 | $5.42 | $5.38 | -0.74% | 339.92K |
| 2026-07-14 | $5.34 | $5.42 | 1.50% | 180.2K |
| 2026-07-13 | $5.39 | $5.32 | -1.30% | 181.02K |
| 2026-07-10 | $5.45 | $5.42 | -0.55% | 196K |
| 2026-07-09 | $5.37 | $5.45 | 1.49% | 78700 |
| 2026-07-08 | $5.35 | $5.36 | 0.19% | 187.95K |
| 2026-07-07 | $5.49 | $5.39 | -1.82% | 194.64K |
| 2026-07-06 | $5.49 | $5.49 | 0.00% | 135.05K |
| 2026-07-02 | $5.50 | $5.46 | -0.73% | 309.9K |
| 2026-07-01 | $5.48 | $5.47 | -0.18% | 224K |
| 2026-06-30 | $5.39 | $5.47 | 1.48% | 319.4K |
| 2026-06-29 | $5.37 | $5.39 | 0.37% | 217.4K |
| 2026-06-26 | $5.31 | $5.32 | 0.19% | 182.52K |
| 2026-06-25 | $5.35 | $5.31 | -0.75% | 227.22K |
| 2026-06-24 | $5.30 | $5.34 | 0.75% | 221.94K |
| 2026-06-23 | $5.30 | $5.31 | 0.19% | 153.7K |
| 2026-06-22 | $5.35 | $5.39 | 0.75% | 134.34K |
| 2026-06-18 | $5.37 | $5.37 | 0.00% | 224.3K |
| 2026-06-17 | $5.35 | $5.30 | -0.93% | 141.5K |
| 2026-06-16 | $5.41 | $5.36 | -0.92% | 105.8K |
| 2026-06-15 | $5.36 | $5.38 | 0.37% | 237.84K |
| 2026-06-12 | $5.33 | $5.30 | -0.56% | 330.88K |
| 2026-06-11 | $5.23 | $5.31 | 1.53% | 442K |
| 2026-06-10 | $5.24 | $5.23 | -0.19% | 443.71K |
| 2026-06-09 | $5.23 | $5.25 | 0.38% | 365.11K |
| 2026-06-08 | $5.23 | $5.22 | -0.19% | 231.9K |
| 2026-06-05 | $5.30 | $5.20 | -1.89% | 412.36K |
| 2026-06-04 | $5.26 | $5.37 | 2.09% | 216.42K |
| 2026-06-03 | $5.36 | $5.28 | -1.49% | 533.12K |
| 2026-06-02 | $5.36 | $5.40 | 0.75% | 233.4K |
| 2026-06-01 | $5.31 | $5.36 | 0.94% | 242.53K |
| 2026-05-29 | $5.35 | $5.33 | -0.37% | 218.7K |
| 2026-05-28 | $5.32 | $5.34 | 0.38% | 352.8K |
| 2026-05-27 | $5.34 | $5.32 | -0.37% | 133.7K |
| 2026-05-26 | $5.31 | $5.31 | 0.00% | 169.21K |
| 2026-05-22 | $5.28 | $5.25 | -0.57% | 293.74K |
| 2026-05-21 | $5.18 | $5.22 | 0.77% | 127.12K |
| 2026-05-20 | $5.12 | $5.18 | 1.17% | 153.14K |
| 2026-05-19 | $5.13 | $5.10 | -0.58% | 212.65K |
| 2026-05-18 | $5.16 | $5.15 | -0.19% | 342.1K |
| 2026-05-15 | $5.23 | $5.17 | -1.15% | 177.3K |
| 2026-05-14 | $5.25 | $5.28 | 0.57% | 277.58K |
| 2026-05-13 | $5.25 | $5.23 | -0.38% | 245.5K |
| 2026-05-12 | $5.26 | $5.25 | -0.19% | 365.6K |
| 2026-05-11 | $5.25 | $5.26 | 0.19% | 261.9K |
| 2026-05-08 | $5.27 | $5.26 | -0.19% | 316.84K |
| 2026-05-07 | $5.34 | $5.26 | -1.50% | 627.1K |
| 2026-05-06 | $5.27 | $5.34 | 1.33% | 569.1K |
| 2026-05-05 | $5.21 | $5.22 | 0.19% | 183.1K |
| 2026-05-04 | $5.21 | $5.20 | -0.19% | 241.29K |
| 2026-05-01 | $5.21 | $5.19 | -0.38% | 214.64K |
| 2026-04-30 | $5.12 | $5.19 | 1.37% | 411.14K |
| 2026-04-29 | $5.15 | $5.09 | -1.17% | 203.4K |
| 2026-04-28 | $5.26 | $5.16 | -1.90% | 330.01K |
| 2026-04-27 | $5.26 | $5.28 | 0.38% | 307.36K |
| 2026-04-24 | $5.20 | $5.24 | 0.77% | 363.82K |
| 2026-04-23 | $5.18 | $5.14 | -0.77% | 427.88K |
| 2026-04-22 | $5.19 | $5.22 | 0.58% | 169.62K |
| 2026-04-21 | $5.19 | $5.16 | -0.58% | 292.9K |
| 2026-04-20 | $5.14 | $5.18 | 0.78% | 240.63K |
| 2026-04-17 | $5.10 | $5.16 | 1.18% | 522K |
| 2026-04-16 | $5.07 | $5.06 | -0.20% | 337.64K |
| 2026-04-15 | $5.26 | $5.23 | -0.57% | 286.51K |
| 2026-04-14 | $5.16 | $5.23 | 1.36% | 211.3K |
| 2026-04-13 | $5.03 | $5.15 | 2.39% | 466K |
| 2026-04-10 | $5.10 | $5.06 | -0.78% | 155K |
| 2026-04-09 | $5.02 | $5.06 | 0.80% | 153.71K |
| 2026-04-08 | $5.01 | $5.02 | 0.20% | 176.2K |
| 2026-04-07 | $4.89 | $4.87 | -0.41% | 233.33K |
| 2026-04-06 | $4.83 | $4.89 | 1.24% | 351.4K |
| 2026-04-02 | $4.73 | $4.84 | 2.33% | 168.82K |
| 2026-04-01 | $4.77 | $4.82 | 1.05% | 256.72K |
| 2026-03-31 | $4.61 | $4.75 | 3.04% | 208.9K |
| 2026-03-30 | $4.68 | $4.56 | -2.56% | 249.02K |
| 2026-03-27 | $4.71 | $4.64 | -1.49% | 371.41K |
| 2026-03-26 | $4.82 | $4.75 | -1.45% | 246.9K |
| 2026-03-25 | $4.85 | $4.87 | 0.41% | 258.46K |
| 2026-03-24 | $4.76 | $4.82 | 1.26% | 222.8K |
| 2026-03-23 | $4.81 | $4.79 | -0.42% | 371.8K |
| 2026-03-20 | $4.82 | $4.72 | -2.07% | 287.6K |
| 2026-03-19 | $4.85 | $4.84 | -0.21% | 512.94K |
| 2026-03-18 | $4.94 | $4.92 | -0.40% | 155.6K |
| 2026-03-17 | $4.95 | $4.95 | 0.00% | 167K |
| 2026-03-16 | $4.85 | $4.92 | 1.44% | 220.9K |
| 2026-03-13 | $4.88 | $4.81 | -1.43% | 221.9K |