XETRA : ASG.DE

Assicurazioni Generali S.p.A. — Stock Chart

$42.91 EUR

$0.3 (0.7%)

Volume
86
Average Volume
841
Market Capitalization
$64.28B
P/E Ratio
15.77
Dividend Yield
3.82%
Price Target
Year High
$43.34
Year Low
$31.86
Day High
—
Day Low
—
Payout Ratio
$0.35
Current Ratio
$0.00
ASG.DE Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $42.79 $42.91 0.28% 86
2026-07-23 $42.56 $42.61 0.12% 1605
2026-07-22 $42.09 $42.76 1.59% 74
2026-07-21 $42.36 $42.34 -0.05% 227
2026-07-20 $42.07 $42.39 0.76% 284
2026-07-17 $41.93 $42.25 0.76% 1588
2026-07-16 $41.15 $41.24 0.22% 73
2026-07-15 $41.56 $41.17 -0.94% 331
2026-07-14 $41.92 $41.91 -0.02% 303
2026-07-13 $42.09 $42.26 0.40% 339
2026-07-10 $42.04 $42.05 0.02% 442
2026-07-09 $42.10 $42.20 0.24% 5552
2026-07-08 $42.22 $42.06 -0.38% 217
2026-07-07 $42.87 $42.47 -0.93% 35
2026-07-06 $43.02 $42.95 -0.16% 140
2026-07-03 $42.89 $42.89 0.00% 577
2026-07-02 $42.42 $42.60 0.42% 577
2026-07-01 $42.38 $42.30 -0.19% 2099
2026-06-30 $42.06 $42.60 1.28% 927
2026-06-29 $42.42 $41.89 -1.25% 985
2026-06-26 $42.70 $42.50 -0.47% 165
2026-06-25 $42.56 $42.89 0.78% 1240
2026-06-24 $42.42 $42.54 0.28% 1302
2026-06-23 $42.60 $42.46 -0.33% 130
2026-06-22 $42.60 $42.82 0.52% 826
2026-06-19 $42.20 $42.55 0.83% 2160
2026-06-18 $43.34 $42.35 -2.28% 425
2026-06-17 $42.44 $42.52 0.19% 599
2026-06-16 $42.12 $42.65 1.26% 1523
2026-06-15 $41.94 $41.90 -0.10% 982
2026-06-12 $41.08 $41.19 0.27% 3205
2026-06-11 $41.05 $40.73 -0.78% 1551
2026-06-10 $40.88 $41.06 0.44% 332
2026-06-09 $40.55 $40.92 0.91% 228
2026-06-08 $39.71 $39.89 0.45% 2238
2026-06-05 $38.65 $38.81 0.41% 245
2026-06-04 $38.60 $38.73 0.34% 341
2026-06-03 $38.95 $38.86 -0.23% 1195
2026-06-02 $38.45 $39.11 1.72% 2542
2026-06-01 $38.78 $38.38 -1.03% 803
2026-05-29 $38.30 $38.69 1.02% 380
2026-05-28 $38.29 $38.34 0.13% 561
2026-05-27 $38.82 $38.72 -0.26% 1065
2026-05-26 $38.90 $38.66 -0.62% 51
2026-05-25 $39.26 $39.12 -0.36% 2768
2026-05-22 $38.63 $38.94 0.80% 29
2026-05-21 $38.57 $38.60 0.08% 1682
2026-05-20 $37.14 $37.58 1.18% 572
2026-05-19 $37.71 $37.38 -0.88% 9
2026-05-18 $36.90 $37.29 1.06% 283
2026-05-15 $38.80 $38.64 -0.41% 237
2026-05-14 $38.98 $39.34 0.92% 255
2026-05-13 $39.16 $38.88 -0.72% 1474
2026-05-12 $38.98 $38.74 -0.62% 648
2026-05-11 $38.82 $39.43 1.57% 1249
2026-05-08 $39.49 $38.94 -1.39% 865
2026-05-07 $39.10 $38.98 -0.31% 502
2026-05-06 $38.59 $39.08 1.27% 1511
2026-05-05 $37.38 $38.26 2.35% 406
2026-05-04 $38.09 $37.41 -1.79% 257
2026-04-30 $37.49 $38.10 1.63% 251
2026-04-29 $38.32 $37.92 -1.04% 322
2026-04-28 $38.31 $38.36 0.13% 590
2026-04-27 $37.92 $38.21 0.76% 1217
2026-04-24 $37.43 $37.90 1.26% 1076
2026-04-23 $37.23 $37.67 1.18% 1409
2026-04-22 $37.87 $37.34 -1.40% 199
2026-04-21 $37.45 $37.88 1.15% 579
2026-04-20 $37.13 $37.46 0.89% 793
2026-04-17 $36.98 $37.52 1.46% 195
2026-04-16 $36.80 $36.86 0.16% 738
2026-04-15 $36.73 $36.62 -0.30% 260
2026-04-14 $36.29 $36.72 1.18% 1507
2026-04-13 $35.68 $36.10 1.18% 525
2026-04-10 $36.29 $35.90 -1.07% 739
2026-04-09 $36.18 $36.24 0.17% 292
2026-04-08 $36.41 $36.09 -0.88% 1023
2026-04-07 $36.04 $35.41 -1.75% 1871
2026-04-02 $35.10 $35.80 1.99% 627
2026-04-01 $35.11 $35.42 0.88% 3671
2026-03-31 $34.57 $34.51 -0.17% 804
2026-03-30 $33.43 $34.20 2.30% 2868
2026-03-27 $33.76 $33.52 -0.71% 286
2026-03-26 $33.68 $33.76 0.24% 807
2026-03-25 $33.76 $33.84 0.24% 1493
2026-03-24 $33.57 $33.25 -0.95% 237
2026-03-23 $32.85 $33.34 1.49% 3524
2026-03-20 $34.11 $33.35 -2.23% 74
2026-03-19 $34.19 $33.78 -1.20% 1514
2026-03-18 $34.72 $34.67 -0.14% 744