Is Abrdn Global Infrastructure Income Fund (ASGI) a Buy, Sell, or Hold?
NYSE : ASGI
Abrdn Global Infrastructure Income Fund
$24.48 USD
-$0.01 (-0.04%)
- Volume
- 299.55K
- Average Volume
- 150.6K
- Market Capitalization
- $774.27M
- P/E Ratio
- 7.66
- Dividend Yield
- 10.66%
- Price Target
- Year High
- $25.95
- Year Low
- $20.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.88
- Current Ratio
- $0.99
ASGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.42 | $24.48 | 0.25% | 1.11M |
| 2026-07-16 | $24.22 | $24.49 | 1.11% | 193.51K |
| 2026-07-15 | $23.90 | $24.22 | 1.34% | 220.33K |
| 2026-07-14 | $23.60 | $23.91 | 1.31% | 201.7K |
| 2026-07-13 | $23.14 | $23.48 | 1.47% | 210.43K |
| 2026-07-10 | $23.02 | $23.06 | 0.17% | 108K |
| 2026-07-09 | $23.50 | $23.08 | -1.79% | 153.84K |
| 2026-07-08 | $23.34 | $23.42 | 0.34% | 137.51K |
| 2026-07-07 | $23.01 | $23.39 | 1.65% | 192.36K |
| 2026-07-06 | $23.12 | $23.17 | 0.22% | 143.44K |
| 2026-07-02 | $23.11 | $23.26 | 0.65% | 91507 |
| 2026-07-01 | $23.30 | $23.08 | -0.94% | 163K |
| 2026-06-30 | $23.22 | $23.25 | 0.13% | 215.41K |
| 2026-06-29 | $22.85 | $23.03 | 0.79% | 201K |
| 2026-06-26 | $22.33 | $22.77 | 1.97% | 112.35K |
| 2026-06-25 | $22.16 | $22.33 | 0.77% | 117.1K |
| 2026-06-24 | $22.11 | $22.08 | -0.14% | 161.03K |
| 2026-06-23 | $22.28 | $22.13 | -0.67% | 117.5K |
| 2026-06-22 | $22.40 | $22.45 | 0.22% | 163.62K |
| 2026-06-18 | $21.73 | $22.18 | 2.07% | 120.7K |
| 2026-06-17 | $22.17 | $21.72 | -2.03% | 211.7K |
| 2026-06-16 | $22.45 | $22.26 | -0.85% | 232.94K |
| 2026-06-15 | $22.75 | $22.54 | -0.92% | 132.66K |
| 2026-06-12 | $22.38 | $22.52 | 0.63% | 143.29K |
| 2026-06-11 | $22.19 | $22.41 | 0.99% | 92709 |
| 2026-06-10 | $22.00 | $22.16 | 0.73% | 190.45K |
| 2026-06-09 | $22.60 | $22.05 | -2.43% | 481.92K |
| 2026-06-08 | $22.68 | $22.75 | 0.31% | 127K |
| 2026-06-05 | $22.80 | $22.68 | -0.53% | 109.9K |
| 2026-06-04 | $22.41 | $22.81 | 1.78% | 160.01K |
| 2026-06-03 | $22.66 | $22.44 | -0.97% | 184.1K |
| 2026-06-02 | $23.50 | $22.75 | -3.19% | 355.6K |
| 2026-06-01 | $24.07 | $23.61 | -1.91% | 125.9K |
| 2026-05-29 | $24.23 | $24.10 | -0.54% | 141.4K |
| 2026-05-28 | $24.22 | $24.20 | -0.08% | 132.12K |
| 2026-05-27 | $24.23 | $24.21 | -0.08% | 132.41K |
| 2026-05-26 | $24.33 | $24.23 | -0.41% | 225.7K |
| 2026-05-22 | $24.05 | $24.07 | 0.08% | 96742 |
| 2026-05-21 | $24.06 | $24.04 | -0.08% | 84378 |
| 2026-05-20 | $24.01 | $24.21 | 0.83% | 114.81K |
| 2026-05-19 | $23.89 | $23.93 | 0.17% | 146.1K |
| 2026-05-18 | $23.60 | $23.85 | 1.06% | 144.7K |
| 2026-05-15 | $23.80 | $23.55 | -1.05% | 162.3K |
| 2026-05-14 | $23.71 | $23.77 | 0.25% | 108.24K |
| 2026-05-13 | $23.93 | $23.67 | -1.09% | 106.54K |
| 2026-05-12 | $24.00 | $23.91 | -0.38% | 113.34K |
| 2026-05-11 | $24.06 | $24.01 | -0.21% | 120.6K |
| 2026-05-08 | $24.35 | $24.13 | -0.90% | 138.22K |
| 2026-05-07 | $24.32 | $24.19 | -0.53% | 74825 |
| 2026-05-06 | $24.10 | $24.24 | 0.58% | 132.46K |
| 2026-05-05 | $24.18 | $24.09 | -0.37% | 100.8K |
| 2026-05-04 | $23.77 | $23.98 | 0.88% | 173.08K |
| 2026-05-01 | $23.91 | $23.75 | -0.67% | 112K |
| 2026-04-30 | $23.74 | $23.92 | 0.76% | 152.41K |
| 2026-04-29 | $23.49 | $23.52 | 0.13% | 95223 |
| 2026-04-28 | $23.57 | $23.46 | -0.47% | 142.9K |
| 2026-04-27 | $23.78 | $23.70 | -0.34% | 102.53K |
| 2026-04-24 | $24.01 | $23.68 | -1.37% | 95300 |
| 2026-04-23 | $23.75 | $23.84 | 0.38% | 119.5K |
| 2026-04-22 | $23.91 | $23.62 | -1.21% | 139.82K |
| 2026-04-21 | $24.31 | $24.15 | -0.66% | 119.7K |
| 2026-04-20 | $24.26 | $24.37 | 0.45% | 143.24K |
| 2026-04-17 | $24.47 | $24.48 | 0.04% | 139.96K |
| 2026-04-16 | $24.12 | $24.29 | 0.70% | 91216 |
| 2026-04-15 | $24.20 | $24.12 | -0.33% | 131.31K |
| 2026-04-14 | $24.79 | $24.11 | -2.74% | 166.5K |
| 2026-04-13 | $24.20 | $24.55 | 1.45% | 162.76K |
| 2026-04-10 | $24.15 | $24.20 | 0.21% | 110.32K |
| 2026-04-09 | $23.81 | $24.18 | 1.55% | 84602 |
| 2026-04-08 | $23.71 | $23.88 | 0.72% | 127.3K |
| 2026-04-07 | $23.30 | $23.24 | -0.26% | 62500 |
| 2026-04-06 | $23.22 | $23.20 | -0.09% | 111.64K |
| 2026-04-02 | $22.45 | $22.85 | 1.78% | 117.3K |
| 2026-04-01 | $22.30 | $22.67 | 1.66% | 128.7K |
| 2026-03-31 | $21.94 | $22.36 | 1.91% | 203.24K |
| 2026-03-30 | $21.47 | $21.58 | 0.51% | 191.43K |
| 2026-03-27 | $21.36 | $21.34 | -0.09% | 139.74K |
| 2026-03-26 | $21.80 | $21.37 | -1.97% | 295.71K |
| 2026-03-25 | $21.64 | $22.00 | 1.66% | 216.7K |
| 2026-03-24 | $22.60 | $21.73 | -3.85% | 415.1K |
| 2026-03-23 | $23.25 | $22.73 | -2.24% | 341.82K |
| 2026-03-20 | $23.25 | $22.80 | -1.94% | 172.62K |
| 2026-03-19 | $23.41 | $23.39 | -0.09% | 168.44K |
| 2026-03-18 | $24.12 | $23.72 | -1.66% | 157.55K |
| 2026-03-17 | $24.04 | $23.91 | -0.54% | 96400 |
| 2026-03-16 | $23.71 | $24.09 | 1.60% | 137.66K |
| 2026-03-13 | $22.97 | $23.37 | 1.74% | 102.3K |
| 2026-03-12 | $22.99 | $22.97 | -0.09% | 147.5K |
| 2026-03-11 | $23.01 | $23.08 | 0.30% | 165.5K |
| 2026-03-10 | $22.70 | $23.10 | 1.76% | 150.32K |