Is ASGN Incorporated (ASGN) a Buy, Sell, or Hold?
ASGN Incorporated
NYSE:ASGN
$20.96 USD
$1.99 (10.49%)
- Volume
- 809.12K
- Average Volume
- 994.5K
- Market Capitalization
- $894.99M
- P/E Ratio
- 9.27
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $60.75
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-26 | $19.50 | $19.26 | -1.23% | 1.12M |
| 2026-05-22 | $18.60 | $19.50 | 4.84% | 1.1M |
| 2026-05-21 | $18.15 | $19.12 | 5.34% | 1.21M |
| 2026-05-20 | $18.60 | $18.21 | -2.10% | 1.2M |
| 2026-05-19 | $19.53 | $18.82 | -3.64% | 1.05M |
| 2026-05-18 | $17.93 | $19.10 | 6.53% | 1.86M |
| 2026-05-15 | $17.91 | $17.96 | 0.28% | 1.07M |
| 2026-05-14 | $17.19 | $17.91 | 4.19% | 1.17M |
| 2026-05-13 | $17.60 | $17.35 | -1.42% | 1.58M |
| 2026-05-12 | $18.99 | $17.88 | -5.85% | 1.51M |
| 2026-05-11 | $20.00 | $18.90 | -5.50% | 1.14M |
| 2026-05-08 | $20.49 | $20.32 | -0.83% | 818.91K |
| 2026-05-07 | $20.67 | $20.87 | 0.97% | 1.27M |
| 2026-05-06 | $20.39 | $20.61 | 1.08% | 1.09M |
| 2026-05-05 | $20.63 | $21.02 | 1.89% | 1.35M |
| 2026-05-04 | $21.25 | $20.74 | -2.40% | 2.06M |
| 2026-05-01 | $21.41 | $21.18 | -1.07% | 2.46M |
| 2026-04-30 | $22.65 | $21.10 | -6.84% | 2.14M |
| 2026-04-29 | $22.00 | $22.92 | 4.18% | 3.01M |
| 2026-04-28 | $21.48 | $22.12 | 2.98% | 2.42M |
| 2026-04-27 | $20.15 | $20.99 | 4.17% | 2.86M |
| 2026-04-24 | $20.10 | $18.97 | -5.62% | 2.57M |
| 2026-04-23 | $24.30 | $19.53 | -19.63% | 10.05M |
| 2026-04-22 | $40.73 | $40.43 | -0.74% | 553.74K |
| 2026-04-21 | $40.33 | $40.55 | 0.55% | 637.64K |
| 2026-04-20 | $39.27 | $40.04 | 1.96% | 649.6K |
| 2026-04-17 | $39.70 | $39.44 | -0.65% | 653.4K |
| 2026-04-16 | $39.31 | $39.22 | -0.23% | 340.81K |
| 2026-04-15 | $38.47 | $39.05 | 1.51% | 594.8K |
| 2026-04-14 | $38.00 | $38.04 | 0.11% | 710.24K |
| 2026-04-13 | $35.11 | $37.78 | 7.60% | 697K |
| 2026-04-10 | $37.03 | $35.32 | -4.62% | 527.93K |
| 2026-04-09 | $37.17 | $37.28 | 0.30% | 793.6K |
| 2026-04-08 | $39.51 | $37.63 | -4.76% | 497.1K |
| 2026-04-07 | $38.24 | $38.59 | 0.92% | 652.9K |
| 2026-04-06 | $38.91 | $38.40 | -1.31% | 454.9K |
| 2026-04-02 | $37.93 | $39.05 | 2.95% | 386.22K |
| 2026-04-01 | $38.86 | $38.47 | -1.00% | 446.51K |
| 2026-03-31 | $38.81 | $38.71 | -0.26% | 501.1K |
| 2026-03-30 | $37.66 | $38.24 | 1.54% | 526.64K |
| 2026-03-27 | $39.46 | $37.56 | -4.82% | 665.4K |
| 2026-03-26 | $38.33 | $39.90 | 4.10% | 756.74K |
| 2026-03-25 | $38.45 | $38.62 | 0.44% | 957.2K |
| 2026-03-24 | $37.45 | $38.02 | 1.52% | 1.11M |
| 2026-03-23 | $36.44 | $38.09 | 4.53% | 1.38M |
| 2026-03-20 | $35.21 | $36.08 | 2.47% | 8.37M |
| 2026-03-19 | $35.42 | $35.37 | -0.14% | 487.2K |
| 2026-03-18 | $36.56 | $35.69 | -2.38% | 719.64K |
| 2026-03-17 | $36.84 | $37.06 | 0.60% | 639.74K |
| 2026-03-16 | $36.51 | $36.43 | -0.22% | 569.94K |
| 2026-03-13 | $37.24 | $36.41 | -2.23% | 751.64K |
| 2026-03-12 | $37.99 | $36.81 | -3.11% | 669.12K |
| 2026-03-11 | $39.63 | $38.67 | -2.42% | 569.61K |
| 2026-03-10 | $40.14 | $39.51 | -1.57% | 1.04M |
| 2026-03-09 | $42.18 | $40.33 | -4.39% | 976.37K |
| 2026-03-06 | $42.82 | $42.89 | 0.16% | 643.5K |
| 2026-03-05 | $41.93 | $43.13 | 2.86% | 505.03K |
| 2026-03-04 | $42.54 | $41.95 | -1.39% | 436.6K |
| 2026-03-03 | $40.26 | $41.98 | 4.27% | 648.1K |
| 2026-03-02 | $42.00 | $40.97 | -2.45% | 556.52K |
| 2026-02-27 | $42.71 | $42.90 | 0.44% | 859.53K |
| 2026-02-26 | $41.60 | $43.36 | 4.23% | 712K |
| 2026-02-25 | $40.69 | $41.04 | 0.86% | 453K |
| 2026-02-24 | $40.92 | $40.50 | -1.03% | 583.9K |
| 2026-02-23 | $44.24 | $40.94 | -7.46% | 662.64K |
| 2026-02-20 | $44.34 | $45.25 | 2.05% | 808.5K |
| 2026-02-19 | $42.70 | $44.49 | 4.19% | 625.9K |
| 2026-02-18 | $41.13 | $43.12 | 4.84% | 949.8K |
| 2026-02-17 | $41.82 | $41.25 | -1.36% | 586.3K |
| 2026-02-13 | $42.24 | $41.43 | -1.92% | 909.6K |
| 2026-02-12 | $42.59 | $41.85 | -1.74% | 1.3M |
| 2026-02-11 | $49.06 | $42.51 | -13.35% | 1.76M |
| 2026-02-10 | $50.31 | $49.34 | -1.93% | 698.31K |
| 2026-02-09 | $52.35 | $50.06 | -4.37% | 759.43K |
| 2026-02-06 | $52.94 | $52.50 | -0.83% | 873.4K |
| 2026-02-05 | $51.62 | $53.07 | 2.81% | 992.12K |
| 2026-02-04 | $50.42 | $53.28 | 5.67% | 758.24K |
| 2026-02-03 | $51.86 | $50.77 | -2.10% | 873.9K |
| 2026-02-02 | $51.83 | $53.25 | 2.74% | 847K |
| 2026-01-30 | $49.01 | $52.09 | 6.28% | 776.7K |
| 2026-01-29 | $49.37 | $49.65 | 0.57% | 594.7K |
| 2026-01-28 | $50.66 | $49.31 | -2.66% | 395.11K |
| 2026-01-27 | $51.34 | $50.63 | -1.38% | 496.21K |
| 2026-01-26 | $51.02 | $50.74 | -0.55% | 325.4K |
| 2026-01-23 | $51.21 | $51.04 | -0.33% | 381.3K |
| 2026-01-22 | $51.44 | $51.52 | 0.16% | 436.9K |
| 2026-01-21 | $49.45 | $51.05 | 3.24% | 639.74K |
| 2026-01-20 | $48.23 | $48.58 | 0.73% | 700.84K |
| 2026-01-16 | $50.02 | $48.97 | -2.10% | 397.53K |
| 2026-01-15 | $49.27 | $50.02 | 1.52% | 474.2K |
Get the Latest News and Ratings for Your Stocks