Is PT Astra Graphia Tbk (ASGR.JK) a Buy, Sell, or Hold?
JKT : ASGR.JK
PT Astra Graphia Tbk — Stock Chart
$1790 IDR
-$60 (-3.24%)
- Volume
- 2.72M
- Average Volume
- 1.21M
- Market Capitalization
- $2.41T
- P/E Ratio
- 7.97
- Dividend Yield
- 13.46%
- Price Target
- Year High
- $1970.00
- Year Low
- $1025.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.07
- Current Ratio
- $2.68
ASGR.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1850.00 | $1790.00 | -3.24% | 2.72M |
| 2026-07-30 | $1935.00 | $1850.00 | -4.39% | 2.86M |
| 2026-07-29 | $1930.00 | $1935.00 | 0.26% | 1.1M |
| 2026-07-28 | $1930.00 | $1930.00 | 0.00% | 867.9K |
| 2026-07-27 | $1890.00 | $1925.00 | 1.85% | 1.71M |
| 2026-07-24 | $1905.00 | $1890.00 | -0.79% | 739.8K |
| 2026-07-23 | $1905.00 | $1905.00 | 0.00% | 1.27M |
| 2026-07-22 | $1885.00 | $1905.00 | 1.06% | 1.17M |
| 2026-07-21 | $1880.00 | $1885.00 | 0.27% | 668.4K |
| 2026-07-20 | $1935.00 | $1880.00 | -2.84% | 1.71M |
| 2026-07-17 | $1940.00 | $1935.00 | -0.26% | 1.06M |
| 2026-07-16 | $1905.00 | $1940.00 | 1.84% | 1.49M |
| 2026-07-15 | $1885.00 | $1905.00 | 1.06% | 1.5M |
| 2026-07-14 | $1800.00 | $1885.00 | 4.72% | 3.37M |
| 2026-07-13 | $1800.00 | $1800.00 | 0.00% | 949K |
| 2026-07-10 | $1830.00 | $1800.00 | -1.64% | 1.62M |
| 2026-07-09 | $1735.00 | $1825.00 | 5.19% | 6.9M |
| 2026-07-08 | $1650.00 | $1745.00 | 5.76% | 6.2M |
| 2026-07-07 | $1605.00 | $1650.00 | 2.80% | 960K |
| 2026-07-06 | $1525.00 | $1585.00 | 3.93% | 1.72M |
| 2026-07-03 | $1470.00 | $1525.00 | 3.74% | 339.5K |
| 2026-07-02 | $1480.00 | $1460.00 | -1.35% | 691.9K |
| 2026-07-01 | $1470.00 | $1475.00 | 0.34% | 494.9K |
| 2026-06-30 | $1490.00 | $1475.00 | -1.01% | 554.8K |
| 2026-06-29 | $1495.00 | $1490.00 | -0.33% | 289.8K |
| 2026-06-26 | $1510.00 | $1490.00 | -1.32% | 572.6K |
| 2026-06-25 | $1505.00 | $1505.00 | 0.00% | 517.7K |
| 2026-06-24 | $1555.00 | $1510.00 | -2.89% | 566.9K |
| 2026-06-23 | $1530.00 | $1550.00 | 1.31% | 741K |
| 2026-06-22 | $1535.00 | $1535.00 | 0.00% | 404.6K |
| 2026-06-19 | $1550.00 | $1535.00 | -0.97% | 523K |
| 2026-06-18 | $1520.00 | $1550.00 | 1.97% | 1.18M |
| 2026-06-17 | $1520.00 | $1520.00 | 0.00% | 501.5K |
| 2026-06-15 | $1510.00 | $1520.00 | 0.66% | 759.8K |
| 2026-06-12 | $1455.00 | $1490.00 | 2.41% | 709.3K |
| 2026-06-11 | $1420.00 | $1455.00 | 2.46% | 841.2K |
| 2026-06-10 | $1390.00 | $1410.00 | 1.44% | 1.05M |
| 2026-06-09 | $1330.00 | $1390.00 | 4.51% | 1.12M |
| 2026-06-08 | $1390.00 | $1330.00 | -4.32% | 677.2K |
| 2026-06-05 | $1380.00 | $1395.00 | 1.09% | 754.9K |
| 2026-06-04 | $1395.00 | $1380.00 | -1.08% | 1.34M |
| 2026-06-03 | $1425.00 | $1395.00 | -2.11% | 1.26M |
| 2026-06-02 | $1455.00 | $1425.00 | -2.06% | 1.31M |
| 2026-05-29 | $1485.00 | $1455.00 | -2.02% | 1.47M |
| 2026-05-26 | $1510.00 | $1485.00 | -1.66% | 850.3K |
| 2026-05-25 | $1505.00 | $1510.00 | 0.33% | 819.9K |
| 2026-05-22 | $1490.00 | $1500.00 | 0.67% | 778.4K |
| 2026-05-21 | $1580.00 | $1490.00 | -5.70% | 1.05M |
| 2026-05-20 | $1555.00 | $1575.00 | 1.29% | 697.1K |
| 2026-05-19 | $1605.00 | $1545.00 | -3.74% | 2.62M |
| 2026-05-18 | $1630.00 | $1600.00 | -1.84% | 1.42M |
| 2026-05-13 | $1615.00 | $1640.00 | 1.55% | 810.2K |
| 2026-05-12 | $1600.00 | $1620.00 | 1.25% | 1.65M |
| 2026-05-11 | $1600.00 | $1600.00 | 0.00% | 1.2M |
| 2026-05-08 | $1645.00 | $1600.00 | -2.74% | 1.01M |
| 2026-05-07 | $1605.00 | $1645.00 | 2.49% | 515.3K |
| 2026-05-06 | $1625.00 | $1595.00 | -1.85% | 846.9K |
| 2026-05-05 | $1635.00 | $1625.00 | -0.61% | 650.1K |
| 2026-05-04 | $1645.00 | $1635.00 | -0.61% | 874.2K |
| 2026-04-30 | $1680.00 | $1640.00 | -2.38% | 905.4K |
| 2026-04-29 | $1685.00 | $1680.00 | -0.30% | 2.04M |
| 2026-04-28 | $1595.00 | $1665.00 | 4.39% | 1.95M |
| 2026-04-27 | $1670.00 | $1590.00 | -4.79% | 2.51M |
| 2026-04-24 | $1730.00 | $1675.00 | -3.18% | 6.35M |
| 2026-04-23 | $1920.00 | $1930.00 | 0.52% | 7.97M |
| 2026-04-22 | $1915.00 | $1915.00 | 0.00% | 4.65M |
| 2026-04-21 | $1855.00 | $1900.00 | 2.43% | 6.46M |
| 2026-04-20 | $1825.00 | $1850.00 | 1.37% | 7.64M |
| 2026-04-17 | $1835.00 | $1790.00 | -2.45% | 4.52M |
| 2026-04-16 | $1880.00 | $1830.00 | -2.66% | 8.42M |
| 2026-04-15 | $1720.00 | $1715.00 | -0.29% | 3.1M |
| 2026-04-14 | $1720.00 | $1700.00 | -1.16% | 1.34M |
| 2026-04-13 | $1720.00 | $1715.00 | -0.29% | 1.26M |
| 2026-04-10 | $1640.00 | $1700.00 | 3.66% | 1.11M |
| 2026-04-09 | $1635.00 | $1630.00 | -0.31% | 841.5K |
| 2026-04-08 | $1620.00 | $1635.00 | 0.93% | 165.3K |
| 2026-04-07 | $1615.00 | $1610.00 | -0.31% | 93200 |
| 2026-04-06 | $1630.00 | $1610.00 | -1.23% | 253.5K |
| 2026-04-02 | $1660.00 | $1630.00 | -1.81% | 659.6K |
| 2026-04-01 | $1555.00 | $1650.00 | 6.11% | 1.28M |
| 2026-03-31 | $1560.00 | $1550.00 | -0.64% | 235.9K |
| 2026-03-30 | $1560.00 | $1560.00 | 0.00% | 446K |
| 2026-03-27 | $1595.00 | $1560.00 | -2.19% | 950.9K |
| 2026-03-26 | $1575.00 | $1595.00 | 1.27% | 1.2M |
| 2026-03-25 | $1465.00 | $1545.00 | 5.46% | 1.8M |
| 2026-03-17 | $1450.00 | $1465.00 | 1.03% | 292.3K |
| 2026-03-16 | $1490.00 | $1445.00 | -3.02% | 470.7K |
| 2026-03-13 | $1530.00 | $1490.00 | -2.61% | 1.29M |
| 2026-03-12 | $1550.00 | $1530.00 | -1.29% | 491.3K |
| 2026-03-11 | $1550.00 | $1565.00 | 0.97% | 1.56M |