Is Altus Group Limited (ASGTF) a Buy, Sell, or Hold?
OTC : ASGTF
Altus Group Limited — Stock Chart
$29.94 USD
-$1.52 (-4.83%)
- Volume
- 631
- Average Volume
- 31.72K
- Market Capitalization
- $1.28B
- P/E Ratio
- -103.99
- Dividend Yield
- 1.41%
- Price Target
- Year High
- $46.99
- Year Low
- $27.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.39
- Current Ratio
- $0.71
ASGTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $30.78 | $29.94 | -2.73% | 13113 |
| 2026-07-22 | $31.56 | $31.46 | -0.32% | 13100 |
| 2026-07-21 | $33.22 | $33.22 | 0.00% | 100 |
| 2026-07-20 | $33.22 | $33.22 | 0.00% | 100 |
| 2026-07-17 | $33.40 | $33.23 | -0.51% | 47000 |
| 2026-07-16 | $33.31 | $33.31 | 0.00% | 24639 |
| 2026-07-15 | $32.31 | $32.73 | 1.30% | 28000 |
| 2026-07-14 | $32.57 | $32.57 | 0.00% | 6300 |
| 2026-07-13 | $32.38 | $32.41 | 0.09% | 100.33K |
| 2026-07-10 | $32.55 | $32.55 | 0.00% | 8719 |
| 2026-07-09 | $32.70 | $32.70 | 0.00% | 15200 |
| 2026-07-08 | $32.14 | $32.14 | 0.00% | 10116 |
| 2026-07-07 | $32.50 | $32.50 | 0.00% | 11800 |
| 2026-07-06 | $32.08 | $32.08 | 0.00% | 23535 |
| 2026-07-02 | $32.76 | $33.32 | 1.71% | 9736 |
| 2026-07-01 | $31.95 | $31.95 | 0.00% | 100 |
| 2026-06-30 | $31.95 | $31.95 | 0.00% | 100 |
| 2026-06-29 | $31.38 | $31.95 | 1.82% | 14000 |
| 2026-06-26 | $30.97 | $30.97 | 0.00% | 61214 |
| 2026-06-25 | $31.53 | $31.53 | 0.00% | 300 |
| 2026-06-24 | $30.90 | $31.53 | 2.04% | 16500 |
| 2026-06-23 | $30.65 | $30.39 | -0.85% | 5700 |
| 2026-06-22 | $30.83 | $30.65 | -0.58% | 50108 |
| 2026-06-18 | $32.22 | $32.22 | 0.00% | 500 |
| 2026-06-17 | $32.38 | $32.22 | -0.49% | 2525 |
| 2026-06-16 | $32.16 | $32.18 | 0.06% | 1600 |
| 2026-06-15 | $32.98 | $32.93 | -0.15% | 147.82K |
| 2026-06-12 | $32.74 | $32.42 | -0.98% | 5900 |
| 2026-06-11 | $33.13 | $33.13 | 0.00% | 6100 |
| 2026-06-10 | $33.27 | $33.10 | -0.51% | 3000 |
| 2026-06-09 | $33.40 | $33.40 | 0.00% | 2800 |
| 2026-06-08 | $32.89 | $32.53 | -1.09% | 4230 |
| 2026-06-05 | $32.59 | $32.59 | 0.00% | 21000 |
| 2026-06-04 | $32.80 | $33.56 | 2.32% | 87400 |
| 2026-06-03 | $32.44 | $32.44 | 0.00% | 15300 |
| 2026-06-02 | $32.69 | $32.71 | 0.06% | 21828 |
| 2026-06-01 | $30.58 | $32.94 | 7.72% | 20600 |
| 2026-05-29 | $31.29 | $30.70 | -1.89% | 25300 |
| 2026-05-28 | $31.90 | $31.90 | 0.00% | 16500 |
| 2026-05-27 | $31.21 | $31.13 | -0.26% | 8500 |
| 2026-05-26 | $31.20 | $31.25 | 0.16% | 14200 |
| 2026-05-22 | $31.37 | $31.37 | 0.00% | 30 |
| 2026-05-21 | $31.19 | $31.37 | 0.58% | 13600 |
| 2026-05-20 | $30.90 | $30.82 | -0.26% | 31200 |
| 2026-05-19 | $31.12 | $31.20 | 0.26% | 16800 |
| 2026-05-18 | $30.36 | $30.36 | 0.00% | 400 |
| 2026-05-15 | $29.85 | $29.85 | 0.00% | - |
| 2026-05-14 | $29.92 | $29.87 | -0.17% | 43929 |
| 2026-05-13 | $30.53 | $29.58 | -3.11% | 465.1K |
| 2026-05-12 | $30.52 | $29.99 | -1.74% | 9800 |
| 2026-05-11 | $32.24 | $30.83 | -4.37% | 13800 |
| 2026-05-08 | $32.21 | $32.47 | 0.81% | 80700 |
| 2026-05-07 | $33.25 | $33.00 | -0.75% | 29700 |
| 2026-05-06 | $32.96 | $33.03 | 0.21% | 84215 |
| 2026-05-05 | $33.41 | $32.52 | -2.66% | 21602 |
| 2026-05-04 | $35.25 | $33.50 | -4.96% | 21128 |
| 2026-05-01 | $33.95 | $34.02 | 0.21% | 13000 |
| 2026-04-30 | $32.94 | $32.94 | 0.00% | 18700 |
| 2026-04-29 | $33.48 | $33.72 | 0.72% | 29821 |
| 2026-04-28 | $33.10 | $34.17 | 3.23% | 22600 |
| 2026-04-27 | $34.35 | $34.47 | 0.35% | 24512 |
| 2026-04-24 | $32.92 | $33.36 | 1.34% | 24800 |
| 2026-04-23 | $33.80 | $34.00 | 0.59% | 131.54K |
| 2026-04-22 | $35.88 | $33.63 | -6.27% | 1106 |
| 2026-04-21 | $36.50 | $36.50 | 0.00% | 100 |
| 2026-04-20 | $37.17 | $37.28 | 0.30% | 631 |
| 2026-04-17 | $36.84 | $36.84 | 0.00% | 260 |
| 2026-04-16 | $36.92 | $36.84 | -0.22% | 800 |
| 2026-04-15 | $36.61 | $36.76 | 0.41% | 333.4K |
| 2026-04-14 | $36.74 | $36.15 | -1.61% | 8100 |
| 2026-04-13 | $35.30 | $36.35 | 2.97% | 3308 |
| 2026-04-10 | $35.22 | $35.22 | 0.00% | 19900 |
| 2026-04-09 | $35.31 | $35.31 | 0.00% | 12600 |
| 2026-04-08 | $35.37 | $35.34 | -0.08% | 14742 |
| 2026-04-07 | $34.78 | $34.78 | 0.00% | 198 |
| 2026-04-06 | $34.78 | $34.78 | 0.00% | 2701 |
| 2026-04-02 | $34.52 | $34.53 | 0.03% | 5500 |
| 2026-04-01 | $34.29 | $34.51 | 0.64% | 4500 |
| 2026-03-31 | $33.76 | $34.25 | 1.45% | 2248 |
| 2026-03-30 | $33.42 | $33.24 | -0.54% | 13500 |
| 2026-03-27 | $33.92 | $33.70 | -0.65% | 5700 |
| 2026-03-26 | $34.20 | $33.91 | -0.85% | 17820 |
| 2026-03-25 | $33.77 | $34.21 | 1.30% | 5317 |
| 2026-03-24 | $33.77 | $33.78 | 0.03% | 17900 |
| 2026-03-23 | $34.19 | $34.18 | -0.03% | 2300 |
| 2026-03-20 | $33.55 | $33.55 | 0.00% | 1000 |
| 2026-03-19 | $33.84 | $33.96 | 0.35% | 7308 |
| 2026-03-18 | $33.73 | $34.02 | 0.86% | 2600 |
| 2026-03-17 | $34.66 | $33.85 | -2.34% | 6700 |
| 2026-03-16 | $35.25 | $35.16 | -0.26% | 1646 |