NYSE : ASH

Ashland Inc.

$68.27 USD

$1.53 (2.29%)

Volume
413.99K
Average Volume
1.04M
Market Capitalization
$3.13B
P/E Ratio
-4.45
Dividend Yield
2.44%
Price Target
$62.00
Year High
$68.65
Year Low
$46.30
Day High
—
Day Low
—
Payout Ratio
-$0.11
Current Ratio
$3.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $66.77 $68.27 2.25% 695.15K
2026-07-14 $66.61 $66.74 0.20% 397.8K
2026-07-13 $67.17 $65.92 -1.86% 440.33K
2026-07-10 $65.89 $66.75 1.31% 614.06K
2026-07-09 $63.86 $65.00 1.79% 634.22K
2026-07-08 $64.64 $63.70 -1.45% 574.3K
2026-07-07 $66.84 $65.73 -1.66% 634.63K
2026-07-06 $66.43 $66.70 0.41% 596.5K
2026-07-02 $67.00 $67.01 0.01% 591.5K
2026-07-01 $65.72 $66.69 1.48% 679.41K
2026-06-30 $64.85 $65.89 1.60% 677.4K
2026-06-29 $63.37 $64.23 1.36% 1.04M
2026-06-26 $63.76 $63.94 0.28% 7.13M
2026-06-25 $63.76 $64.43 1.05% 551.8K
2026-06-24 $64.25 $63.44 -1.26% 851.2K
2026-06-23 $66.01 $63.94 -3.14% 831.9K
2026-06-22 $67.48 $67.69 0.31% 674.8K
2026-06-18 $65.00 $67.92 4.49% 1.2M
2026-06-17 $64.89 $64.36 -0.82% 543.91K
2026-06-16 $65.38 $64.56 -1.25% 560.95K
2026-06-15 $66.18 $65.44 -1.12% 1.11M
2026-06-12 $66.19 $64.98 -1.83% 1.01M
2026-06-11 $65.90 $65.53 -0.56% 1.81M
2026-06-10 $63.99 $64.87 1.38% 1.43M
2026-06-09 $58.47 $62.50 6.89% 2.56M
2026-06-08 $56.01 $57.46 2.59% 763.91K
2026-06-05 $56.43 $56.20 -0.41% 899.9K
2026-06-04 $57.40 $57.07 -0.57% 842.62K
2026-06-03 $57.57 $57.00 -0.99% 853.2K
2026-06-02 $58.04 $57.58 -0.79% 759.9K
2026-06-01 $56.78 $58.01 2.17% 769.82K
2026-05-29 $57.16 $57.90 1.29% 1.42M
2026-05-28 $56.82 $57.32 0.88% 677.41K
2026-05-27 $58.55 $57.31 -2.12% 882.2K
2026-05-26 $58.04 $57.86 -0.31% 729.2K
2026-05-22 $56.85 $57.21 0.63% 554.04K
2026-05-21 $55.51 $56.26 1.35% 675.51K
2026-05-20 $54.18 $55.99 3.34% 1.07M
2026-05-19 $56.13 $54.68 -2.58% 1.64M
2026-05-18 $54.64 $56.67 3.72% 1.29M
2026-05-15 $55.48 $54.50 -1.77% 1.01M
2026-05-14 $56.68 $56.15 -0.94% 1.42M
2026-05-13 $56.77 $56.50 -0.48% 1.9M
2026-05-12 $53.88 $56.72 5.27% 1.85M
2026-05-11 $55.22 $54.08 -2.06% 851.53K
2026-05-08 $54.86 $55.01 0.27% 965.43K
2026-05-07 $54.86 $54.46 -0.73% 1.03M
2026-05-06 $54.45 $54.59 0.26% 1.01M
2026-05-05 $52.82 $52.26 -1.06% 808.5K
2026-05-04 $51.34 $52.54 2.34% 977.62K
2026-05-01 $53.32 $51.82 -2.81% 1.19M
2026-04-30 $49.07 $53.26 8.54% 1.44M
2026-04-29 $54.80 $49.15 -10.31% 2.7M
2026-04-28 $57.94 $57.00 -1.62% 938.9K
2026-04-27 $57.50 $57.70 0.35% 676.71K
2026-04-24 $57.03 $57.40 0.65% 487.4K
2026-04-23 $56.73 $56.81 0.14% 364.4K
2026-04-22 $57.81 $56.76 -1.82% 419K
2026-04-21 $58.01 $57.36 -1.12% 427.8K
2026-04-20 $58.07 $57.97 -0.17% 566.6K
2026-04-17 $57.83 $58.52 1.19% 644.84K
2026-04-16 $56.05 $57.47 2.53% 630.1K
2026-04-15 $55.22 $55.67 0.81% 552.1K
2026-04-14 $56.55 $55.35 -2.12% 596.3K
2026-04-13 $56.18 $56.55 0.66% 667.72K
2026-04-10 $56.89 $56.42 -0.83% 721.1K
2026-04-09 $55.81 $56.32 0.91% 652.5K
2026-04-08 $56.22 $56.23 0.02% 689.3K
2026-04-07 $53.73 $54.35 1.15% 601K
2026-04-06 $54.14 $53.88 -0.48% 495.2K
2026-04-02 $54.55 $54.39 -0.29% 412.45K
2026-04-01 $55.96 $55.44 -0.93% 490.2K
2026-03-31 $53.05 $55.61 4.83% 761.4K
2026-03-30 $53.76 $52.27 -2.77% 544.96K
2026-03-27 $53.39 $53.18 -0.39% 604.5K
2026-03-26 $53.19 $54.20 1.90% 771.25K
2026-03-25 $51.57 $53.61 3.96% 815.23K
2026-03-24 $49.35 $50.81 2.96% 426.3K
2026-03-23 $50.17 $49.92 -0.50% 835.9K
2026-03-20 $50.64 $48.81 -3.61% 918.61K
2026-03-19 $49.51 $50.19 1.37% 800.5K
2026-03-18 $51.17 $50.09 -2.11% 827.1K
2026-03-17 $51.24 $51.49 0.49% 784.89K
2026-03-16 $50.33 $50.66 0.66% 1.06M
2026-03-13 $51.34 $49.97 -2.67% 729.1K
2026-03-12 $52.23 $50.98 -2.39% 944.8K
2026-03-11 $53.95 $52.57 -2.56% 462.19K
2026-03-10 $54.86 $54.24 -1.13% 566.7K
2026-03-09 $54.45 $54.87 0.77% 606K
2026-03-06 $56.51 $55.45 -1.88% 504.64K