Is PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK) a Buy, Sell, or Hold?
JKT : ASHA.JK
PT Cilacap Samudera Fishing Industry Tbk — Stock Chart
$56 IDR
$0 (0.0%)
- Volume
- 14.29M
- Average Volume
- 71.71M
- Market Capitalization
- $280B
- P/E Ratio
- -14.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $125.00
- Year Low
- $17.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
ASHA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $56.00 | $56.00 | 0.00% | 14.29M |
| 2026-07-30 | $55.00 | $56.00 | 1.82% | 6.8M |
| 2026-07-29 | $57.00 | $54.00 | -5.26% | 19.51M |
| 2026-07-28 | $56.00 | $57.00 | 1.79% | 8.6M |
| 2026-07-27 | $56.00 | $56.00 | 0.00% | 15.35M |
| 2026-07-24 | $60.00 | $57.00 | -5.00% | 24.8M |
| 2026-07-23 | $60.00 | $60.00 | 0.00% | 36.17M |
| 2026-07-22 | $59.00 | $60.00 | 1.69% | 34.99M |
| 2026-07-21 | $58.00 | $59.00 | 1.72% | 25.78M |
| 2026-07-20 | $58.00 | $58.00 | 0.00% | 12.37M |
| 2026-07-17 | $58.00 | $58.00 | 0.00% | 10.65M |
| 2026-07-16 | $59.00 | $58.00 | -1.69% | 51.34M |
| 2026-07-15 | $58.00 | $59.00 | 1.72% | 22.83M |
| 2026-07-14 | $58.00 | $58.00 | 0.00% | 85.26M |
| 2026-07-13 | $57.00 | $57.00 | 0.00% | 37.25M |
| 2026-07-10 | $56.00 | $56.00 | 0.00% | 33.69M |
| 2026-07-09 | $57.00 | $55.00 | -3.51% | 49.58M |
| 2026-07-08 | $56.00 | $58.00 | 3.57% | 297.99M |
| 2026-07-07 | $56.00 | $55.00 | -1.79% | 19M |
| 2026-07-06 | $52.00 | $56.00 | 7.69% | 97.52M |
| 2026-07-03 | $50.00 | $51.00 | 2.00% | 12.05M |
| 2026-07-02 | $50.00 | $50.00 | 0.00% | 37.58M |
| 2026-07-01 | $50.00 | $50.00 | 0.00% | 6.39M |
| 2026-06-30 | $51.00 | $50.00 | -1.96% | 29.6M |
| 2026-06-29 | $52.00 | $51.00 | -1.92% | 14.04M |
| 2026-06-26 | $55.00 | $53.00 | -3.64% | 10.33M |
| 2026-06-25 | $54.00 | $54.00 | 0.00% | 12M |
| 2026-06-24 | $55.00 | $53.00 | -3.64% | 43.72M |
| 2026-06-23 | $55.00 | $55.00 | 0.00% | 7.79M |
| 2026-06-22 | $58.00 | $56.00 | -3.45% | 21.15M |
| 2026-06-19 | $58.00 | $57.00 | -1.72% | 11.16M |
| 2026-06-18 | $59.00 | $58.00 | -1.69% | 11.7M |
| 2026-06-17 | $60.00 | $59.00 | -1.67% | 23.05M |
| 2026-06-15 | $61.00 | $60.00 | -1.64% | 46.67M |
| 2026-06-12 | $57.00 | $59.00 | 3.51% | 45.77M |
| 2026-06-11 | $58.00 | $57.00 | -1.72% | 33.32M |
| 2026-06-10 | $58.00 | $57.00 | -1.72% | 36.48M |
| 2026-06-09 | $51.00 | $56.00 | 9.80% | 52.42M |
| 2026-06-08 | $50.00 | $51.00 | 2.00% | 98.19M |
| 2026-06-05 | $57.00 | $52.00 | -8.77% | 20.4M |
| 2026-06-04 | $55.00 | $55.00 | 0.00% | 27.99M |
| 2026-06-03 | $64.00 | $55.00 | -14.06% | 55.18M |
| 2026-06-02 | $62.00 | $62.00 | 0.00% | 19.8M |
| 2026-05-29 | $63.00 | $63.00 | 0.00% | 29.76M |
| 2026-05-26 | $67.00 | $64.00 | -4.48% | 218.66M |
| 2026-05-25 | $66.00 | $66.00 | 0.00% | 21.49M |
| 2026-05-22 | $61.00 | $63.00 | 3.28% | 28.52M |
| 2026-05-21 | $68.00 | $61.00 | -10.29% | 57.66M |
| 2026-05-20 | $66.00 | $68.00 | 3.03% | 292.79M |
| 2026-05-19 | $71.00 | $68.00 | -4.23% | 51.1M |
| 2026-05-18 | $74.00 | $71.00 | -4.05% | 44.49M |
| 2026-05-13 | $73.00 | $74.00 | 1.37% | 43.96M |
| 2026-05-12 | $78.00 | $74.00 | -5.13% | 52.11M |
| 2026-05-11 | $77.00 | $76.00 | -1.30% | 46.25M |
| 2026-05-08 | $81.00 | $77.00 | -4.94% | 82.3M |
| 2026-05-07 | $89.00 | $81.00 | -8.99% | 271.02M |
| 2026-05-06 | $78.00 | $88.00 | 12.82% | 1.21B |
| 2026-05-05 | $77.00 | $77.00 | 0.00% | 31.86M |
| 2026-05-04 | $77.00 | $77.00 | 0.00% | 91.65M |
| 2026-04-30 | $76.00 | $76.00 | 0.00% | 28.51M |
| 2026-04-29 | $76.00 | $76.00 | 0.00% | 26.29M |
| 2026-04-28 | $76.00 | $76.00 | 0.00% | 41.28M |
| 2026-04-27 | $74.00 | $75.00 | 1.35% | 35.75M |
| 2026-04-24 | $79.00 | $74.00 | -6.33% | 85.45M |
| 2026-04-23 | $82.00 | $79.00 | -3.66% | 52.73M |
| 2026-04-22 | $84.00 | $82.00 | -2.38% | 247.54M |
| 2026-04-21 | $82.00 | $83.00 | 1.22% | 127.22M |
| 2026-04-20 | $82.00 | $81.00 | -1.22% | 70.66M |
| 2026-04-17 | $85.00 | $81.00 | -4.71% | 167.91M |
| 2026-04-16 | $94.00 | $85.00 | -9.57% | 978.62M |
| 2026-04-15 | $73.00 | $93.00 | 27.40% | 1.15B |
| 2026-04-14 | $72.00 | $72.00 | 0.00% | 65.8M |
| 2026-04-13 | $68.00 | $72.00 | 5.88% | 174.77M |
| 2026-04-10 | $68.00 | $68.00 | 0.00% | 69.24M |
| 2026-04-09 | $69.00 | $67.00 | -2.90% | 23.02M |
| 2026-04-08 | $64.00 | $69.00 | 7.81% | 44.48M |
| 2026-04-07 | $64.00 | $64.00 | 0.00% | 31.55M |
| 2026-04-06 | $65.00 | $63.00 | -3.08% | 23.43M |
| 2026-04-02 | $69.00 | $65.00 | -5.80% | 15.08M |
| 2026-04-01 | $66.00 | $67.00 | 1.52% | 39.02M |
| 2026-03-31 | $68.00 | $65.00 | -4.41% | 26.75M |
| 2026-03-30 | $67.00 | $68.00 | 1.49% | 29.22M |
| 2026-03-27 | $69.00 | $68.00 | -1.45% | 24.24M |
| 2026-03-26 | $70.00 | $68.00 | -2.86% | 131.76M |
| 2026-03-25 | $64.00 | $68.00 | 6.25% | 38.42M |
| 2026-03-17 | $65.00 | $64.00 | -1.54% | 137.3M |
| 2026-03-16 | $70.00 | $64.00 | -8.57% | 31.27M |
| 2026-03-13 | $72.00 | $69.00 | -4.17% | 39.96M |
| 2026-03-12 | $76.00 | $72.00 | -5.26% | 30.71M |
| 2026-03-11 | $75.00 | $76.00 | 1.33% | 118.93M |