Is Ashley Gold Corp. (ASHL.CN) a Buy, Sell, or Hold?
CNQ : ASHL.CN
Ashley Gold Corp.
$0.05 CAD
$0 (0.0%)
- Volume
- 59K
- Average Volume
- 355.44K
- Market Capitalization
- $3.01M
- P/E Ratio
- -6.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.48
ASHL.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 59000 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 155K |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 11300 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 126.35K |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 64512 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 27600 |
| 2026-07-09 | $0.06 | $0.05 | -9.09% | 20300 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 33000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 104.73K |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 21500 |
| 2026-07-03 | $0.06 | $0.06 | 0.00% | 156.1K |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 205K |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 273K |
| 2026-06-29 | $0.06 | $0.05 | -9.09% | 435.68K |
| 2026-06-26 | $0.07 | $0.06 | -7.69% | 225.82K |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 1.19M |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 506.11K |
| 2026-06-23 | $0.05 | $0.06 | 20.00% | 199.1K |
| 2026-06-22 | $0.06 | $0.06 | 9.09% | 599.26K |
| 2026-06-19 | $0.05 | $0.05 | 0.00% | 180.6K |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 682.09K |
| 2026-06-17 | $0.05 | $0.06 | 10.00% | 59990 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 72000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 60500 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 144K |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 285K |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 237K |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 474.69K |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 6.33M |
| 2026-06-05 | $0.06 | $0.06 | -8.33% | 220.69K |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 163.15K |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 377.71K |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 231.32K |
| 2026-05-29 | $0.06 | $0.07 | 8.33% | 275K |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 44000 |
| 2026-05-27 | $0.07 | $0.06 | -15.38% | 72539 |
| 2026-05-26 | $0.06 | $0.06 | -8.33% | 435.68K |
| 2026-05-25 | $0.06 | $0.06 | 9.09% | 27000 |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 22000 |
| 2026-05-21 | $0.06 | $0.06 | 0.00% | 25833 |
| 2026-05-20 | $0.07 | $0.06 | -14.29% | 527.86K |
| 2026-05-19 | $0.08 | $0.07 | -13.33% | 32000 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | 69000 |
| 2026-05-14 | $0.07 | $0.08 | 7.14% | 536.95K |
| 2026-05-13 | $0.06 | $0.07 | 8.33% | 205K |
| 2026-05-12 | $0.06 | $0.07 | 8.33% | 83385 |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 300K |
| 2026-05-08 | $0.06 | $0.06 | -8.33% | 52000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 152.71K |
| 2026-05-06 | $0.06 | $0.06 | 9.09% | 140.5K |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | 210.17K |
| 2026-05-01 | $0.06 | $0.06 | 0.00% | 18200 |
| 2026-04-30 | $0.06 | $0.06 | 9.09% | 10017 |
| 2026-04-29 | $0.06 | $0.06 | 0.00% | 17000 |
| 2026-04-28 | $0.06 | $0.06 | 0.00% | 61000 |
| 2026-04-27 | $0.06 | $0.06 | 9.09% | 208.67K |
| 2026-04-24 | $0.06 | $0.06 | 9.09% | 137K |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 573.82K |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 1.46M |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 162K |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 500K |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 458.4K |
| 2026-04-16 | $0.06 | $0.06 | 9.09% | 208.42K |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 9063 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 1.48M |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 42250 |
| 2026-04-10 | $0.07 | $0.06 | -7.69% | 295.18K |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | 16000 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 18000 |
| 2026-04-07 | $0.06 | $0.06 | 9.09% | 12200 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 24000 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 216.5K |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 103.45K |
| 2026-03-31 | $0.06 | $0.07 | 18.18% | 183K |
| 2026-03-30 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 26000 |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 11000 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 76181 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-03-23 | $0.05 | $0.06 | 20.00% | 130K |
| 2026-03-20 | $0.06 | $0.05 | -9.09% | 167.1K |
| 2026-03-19 | $0.05 | $0.05 | 0.00% | 288.68K |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 148K |
| 2026-03-17 | $0.07 | $0.07 | 0.00% | 72000 |
| 2026-03-16 | $0.06 | $0.07 | 8.33% | 45594 |
| 2026-03-13 | $0.07 | $0.07 | 0.00% | 40000 |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | 121.18K |
| 2026-03-11 | $0.06 | $0.06 | 9.09% | 520.22K |