Is Ashoka Buildcon Limited (ASHOKA.BO) a Buy, Sell, or Hold?
BSE : ASHOKA.BO
Ashoka Buildcon Limited — Stock Chart
$121.55 INR
$0.4 (0.33%)
- Volume
- 102.05K
- Average Volume
- 78.42K
- Market Capitalization
- $34.11B
- P/E Ratio
- 1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $214.35
- Year Low
- $101.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.17
ASHOKA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $121.20 | $121.10 | -0.08% | 98053 |
| 2026-07-31 | $123.20 | $121.15 | -1.66% | 73627 |
| 2026-07-30 | $123.75 | $123.20 | -0.44% | 42763 |
| 2026-07-29 | $122.25 | $123.75 | 1.23% | 24980 |
| 2026-07-28 | $125.30 | $122.85 | -1.96% | 27898 |
| 2026-07-27 | $121.45 | $124.95 | 2.88% | 37350 |
| 2026-07-24 | $121.05 | $121.00 | -0.04% | 39756 |
| 2026-07-23 | $123.50 | $121.90 | -1.30% | 32379 |
| 2026-07-22 | $124.45 | $122.65 | -1.45% | 33235 |
| 2026-07-21 | $123.00 | $124.35 | 1.10% | 44112 |
| 2026-07-20 | $123.95 | $123.60 | -0.28% | 32819 |
| 2026-07-17 | $126.50 | $124.00 | -1.98% | 43234 |
| 2026-07-16 | $129.40 | $126.85 | -1.97% | 26807 |
| 2026-07-15 | $127.80 | $128.10 | 0.23% | 78486 |
| 2026-07-14 | $131.80 | $128.60 | -2.43% | 58356 |
| 2026-07-13 | $130.80 | $133.10 | 1.76% | 94519 |
| 2026-07-10 | $127.95 | $131.15 | 2.50% | 64498 |
| 2026-07-09 | $125.55 | $127.30 | 1.39% | 23434 |
| 2026-07-08 | $128.60 | $126.20 | -1.87% | 68307 |
| 2026-07-07 | $131.00 | $128.20 | -2.14% | 51357 |
| 2026-07-06 | $131.00 | $130.90 | -0.08% | 42231 |
| 2026-07-03 | $133.35 | $132.35 | -0.75% | 81693 |
| 2026-07-02 | $133.80 | $132.40 | -1.05% | 75447 |
| 2026-07-01 | $130.65 | $132.15 | 1.15% | 98619 |
| 2026-06-30 | $132.50 | $130.90 | -1.21% | 48674 |
| 2026-06-29 | $135.85 | $131.80 | -2.98% | 181.58K |
| 2026-06-25 | $134.30 | $130.80 | -2.61% | 42965 |
| 2026-06-24 | $132.65 | $134.25 | 1.21% | 63101 |
| 2026-06-23 | $136.15 | $134.50 | -1.21% | 181.74K |
| 2026-06-22 | $136.60 | $135.25 | -0.99% | 80704 |
| 2026-06-19 | $131.20 | $134.85 | 2.78% | 125.37K |
| 2026-06-18 | $131.00 | $131.95 | 0.73% | 84953 |
| 2026-06-17 | $133.50 | $130.55 | -2.21% | 80299 |
| 2026-06-16 | $133.15 | $133.10 | -0.04% | 132.82K |
| 2026-06-15 | $129.15 | $132.50 | 2.59% | 1.06M |
| 2026-06-12 | $115.50 | $123.30 | 6.75% | 88750 |
| 2026-06-11 | $116.55 | $115.55 | -0.86% | 48510 |
| 2026-06-10 | $121.40 | $117.80 | -2.97% | 54159 |
| 2026-06-09 | $116.00 | $121.70 | 4.91% | 48560 |
| 2026-06-08 | $122.25 | $118.80 | -2.82% | 70414 |
| 2026-06-05 | $122.25 | $122.35 | 0.08% | 44941 |
| 2026-06-04 | $122.55 | $122.70 | 0.12% | 26163 |
| 2026-06-03 | $123.45 | $123.90 | 0.36% | 56633 |
| 2026-06-02 | $120.85 | $125.00 | 3.43% | 60893 |
| 2026-06-01 | $122.65 | $121.85 | -0.65% | 50614 |
| 2026-05-29 | $123.30 | $122.50 | -0.65% | 36075 |
| 2026-05-27 | $125.75 | $123.70 | -1.63% | 26148 |
| 2026-05-26 | $123.25 | $124.05 | 0.65% | 56838 |
| 2026-05-25 | $123.80 | $123.25 | -0.44% | 93133 |
| 2026-05-22 | $126.00 | $123.45 | -2.02% | 105.06K |
| 2026-05-21 | $127.05 | $128.55 | 1.18% | 64227 |
| 2026-05-20 | $123.00 | $126.75 | 3.05% | 77916 |
| 2026-05-19 | $125.55 | $124.45 | -0.88% | 54117 |
| 2026-05-18 | $126.15 | $125.55 | -0.48% | 66864 |
| 2026-05-15 | $129.50 | $128.15 | -1.04% | 27109 |
| 2026-05-14 | $130.15 | $129.50 | -0.50% | 34325 |
| 2026-05-13 | $127.20 | $127.90 | 0.55% | 57414 |
| 2026-05-12 | $131.35 | $127.65 | -2.82% | 86997 |
| 2026-05-11 | $136.75 | $134.20 | -1.86% | 35469 |
| 2026-05-08 | $141.80 | $137.65 | -2.93% | 62979 |
| 2026-05-07 | $139.20 | $140.55 | 0.97% | 54419 |
| 2026-05-06 | $134.30 | $137.85 | 2.64% | 90415 |
| 2026-05-05 | $135.70 | $134.50 | -0.88% | 33725 |
| 2026-05-04 | $135.35 | $135.65 | 0.22% | 47554 |
| 2026-04-30 | $133.60 | $134.00 | 0.30% | 61329 |
| 2026-04-29 | $138.45 | $135.00 | -2.49% | 61253 |
| 2026-04-28 | $136.10 | $136.80 | 0.51% | 88011 |
| 2026-04-27 | $133.90 | $136.35 | 1.83% | 96739 |
| 2026-04-24 | $135.85 | $133.95 | -1.40% | 110.97K |
| 2026-04-23 | $136.45 | $135.90 | -0.40% | 55837 |
| 2026-04-22 | $135.95 | $137.65 | 1.25% | 49784 |
| 2026-04-21 | $133.15 | $136.00 | 2.14% | 70337 |
| 2026-04-20 | $139.60 | $134.65 | -3.55% | 87571 |
| 2026-04-17 | $138.55 | $139.00 | 0.32% | 104.8K |
| 2026-04-16 | $139.35 | $137.60 | -1.26% | 202.05K |
| 2026-04-15 | $125.15 | $135.80 | 8.51% | 322.3K |
| 2026-04-13 | $120.05 | $122.55 | 2.08% | 75466 |
| 2026-04-10 | $121.80 | $124.90 | 2.55% | 104.97K |
| 2026-04-09 | $122.45 | $121.75 | -0.57% | 100.7K |
| 2026-04-08 | $119.35 | $121.85 | 2.09% | 186.19K |
| 2026-04-07 | $112.70 | $112.80 | 0.09% | 37472 |
| 2026-04-06 | $112.95 | $112.90 | -0.04% | 82754 |
| 2026-04-02 | $106.95 | $111.90 | 4.63% | 72474 |
| 2026-04-01 | $107.75 | $110.60 | 2.65% | 58905 |
| 2026-03-30 | $107.90 | $102.10 | -5.38% | 130.15K |
| 2026-03-27 | $108.30 | $109.25 | 0.88% | 138.55K |
| 2026-03-25 | $110.55 | $115.15 | 4.16% | 74764 |
| 2026-03-24 | $110.00 | $110.25 | 0.23% | 99981 |
| 2026-03-23 | $112.60 | $106.45 | -5.46% | 66813 |
| 2026-03-20 | $113.10 | $113.70 | 0.53% | 69721 |