Is Ashtead Group plc (ASHTF) a Buy, Sell, or Hold?
OTC : ASHTF
Ashtead Group plc
$70.01 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3.24K
- Market Capitalization
- $28.95B
- P/E Ratio
- 29.70
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $77.00
- Year Low
- $45.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.02
ASHTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-20 | $70.01 | $70.01 | 0.00% | 100 |
| 2026-03-19 | $70.01 | $70.01 | 0.00% | - |
| 2026-03-18 | $70.01 | $70.01 | 0.00% | 100 |
| 2026-03-17 | $70.01 | $70.01 | 0.00% | 100 |
| 2026-03-16 | $70.01 | $70.01 | 0.00% | - |
| 2026-03-13 | $70.01 | $70.01 | 0.00% | 100 |
| 2026-03-12 | $70.01 | $70.01 | 0.00% | 100 |
| 2026-03-11 | $70.01 | $70.01 | 0.00% | 100 |
| 2026-03-10 | $70.01 | $70.01 | 0.00% | 100 |
| 2026-03-09 | $70.01 | $70.01 | 0.00% | 100 |
| 2026-03-06 | $70.01 | $70.01 | 0.00% | - |
| 2026-03-05 | $70.01 | $70.01 | 0.00% | - |
| 2026-03-04 | $70.01 | $70.01 | 0.00% | - |
| 2026-03-03 | $70.01 | $70.01 | 0.00% | - |
| 2026-03-02 | $68.00 | $70.01 | 2.96% | 1000 |
| 2026-02-27 | $72.00 | $73.09 | 1.51% | 4723 |
| 2026-02-26 | $73.13 | $72.36 | -1.05% | 9538 |
| 2026-02-25 | $72.95 | $74.08 | 1.55% | 2304 |
| 2026-02-24 | $70.75 | $71.50 | 1.06% | 2935 |
| 2026-02-23 | $70.50 | $68.63 | -2.65% | 3324 |
| 2026-02-20 | $69.50 | $68.55 | -1.37% | 2918 |
| 2026-02-19 | $69.50 | $70.50 | 1.44% | 3518 |
| 2026-02-18 | $70.00 | $69.58 | -0.60% | 4000 |
| 2026-02-17 | $70.30 | $68.58 | -2.45% | 3700 |
| 2026-02-13 | $72.02 | $71.25 | -1.07% | 2104 |
| 2026-02-12 | $71.48 | $72.65 | 1.64% | 1702 |
| 2026-02-11 | $70.00 | $70.23 | 0.33% | 1246 |
| 2026-02-10 | $68.16 | $69.07 | 1.34% | 1036 |
| 2026-02-09 | $68.29 | $68.29 | 0.00% | 716 |
| 2026-02-06 | $67.50 | $67.55 | 0.07% | 3030 |
| 2026-02-05 | $66.92 | $67.16 | 0.36% | 1812 |
| 2026-02-04 | $67.10 | $67.63 | 0.79% | 12749 |
| 2026-02-03 | $66.43 | $65.14 | -1.94% | 4915 |
| 2026-02-02 | $66.00 | $68.25 | 3.41% | 3447 |
| 2026-01-30 | $67.35 | $63.55 | -5.64% | 2421 |
| 2026-01-29 | $68.50 | $66.50 | -2.92% | 20300 |
| 2026-01-28 | $70.75 | $69.82 | -1.31% | 3008 |
| 2026-01-27 | $70.00 | $69.51 | -0.70% | 2800 |
| 2026-01-26 | $73.45 | $72.53 | -1.25% | 6400 |
| 2026-01-23 | $71.26 | $71.26 | 0.00% | 200 |
| 2026-01-22 | $71.26 | $71.26 | 0.00% | 800 |
| 2026-01-21 | $67.21 | $68.87 | 2.47% | 9243 |
| 2026-01-20 | $69.53 | $66.25 | -4.72% | 4200 |
| 2026-01-16 | $71.50 | $72.08 | 0.81% | 1000 |
| 2026-01-15 | $73.71 | $71.00 | -3.68% | 1808 |
| 2026-01-14 | $70.93 | $70.93 | 0.00% | 100 |
| 2026-01-13 | $73.50 | $70.93 | -3.50% | 16000 |
| 2026-01-12 | $73.44 | $71.90 | -2.10% | 1300 |
| 2026-01-09 | $74.14 | $74.14 | 0.00% | 700 |
| 2026-01-08 | $73.80 | $73.80 | 0.00% | 900 |
| 2026-01-07 | $73.00 | $73.81 | 1.11% | 1100 |
| 2026-01-06 | $73.38 | $72.86 | -0.71% | 2400 |
| 2026-01-05 | $71.05 | $72.05 | 1.41% | 1100 |
| 2026-01-02 | $68.62 | $66.58 | -2.97% | 14630 |
| 2025-12-31 | $68.44 | $68.25 | -0.28% | 400 |
| 2025-12-30 | $70.00 | $70.10 | 0.14% | 5100 |
| 2025-12-29 | $69.04 | $70.41 | 1.98% | 1307 |
| 2025-12-26 | $70.35 | $70.35 | 0.00% | 300 |
| 2025-12-24 | $70.72 | $70.72 | 0.00% | - |
| 2025-12-23 | $70.51 | $70.72 | 0.30% | 21349 |
| 2025-12-22 | $71.35 | $71.36 | 0.01% | 2300 |
| 2025-12-19 | $74.00 | $74.00 | 0.00% | 102 |
| 2025-12-18 | $72.00 | $71.50 | -0.69% | 2300 |
| 2025-12-17 | $71.94 | $70.89 | -1.46% | 4000 |
| 2025-12-16 | $71.50 | $73.24 | 2.43% | 15300 |
| 2025-12-15 | $70.52 | $70.00 | -0.74% | 1016 |
| 2025-12-12 | $69.29 | $69.61 | 0.46% | 4200 |
| 2025-12-11 | $66.15 | $67.88 | 2.62% | 1917 |
| 2025-12-10 | $64.45 | $63.56 | -1.38% | 3600 |
| 2025-12-09 | $64.44 | $64.44 | 0.00% | 1604 |
| 2025-12-08 | $64.87 | $64.87 | 0.00% | 2512 |
| 2025-12-05 | $65.85 | $64.47 | -2.10% | 1604 |
| 2025-12-04 | $63.87 | $65.00 | 1.77% | 3800 |
| 2025-12-03 | $62.30 | $62.92 | 1.00% | 9400 |
| 2025-12-02 | $62.60 | $61.24 | -2.17% | 6611 |
| 2025-12-01 | $63.83 | $63.22 | -0.96% | 2600 |
| 2025-11-28 | $63.64 | $63.64 | 0.00% | - |
| 2025-11-26 | $63.09 | $63.64 | 0.87% | 3147 |
| 2025-11-25 | $63.09 | $62.83 | -0.41% | 9500 |
| 2025-11-24 | $61.06 | $61.72 | 1.08% | 3400 |
| 2025-11-21 | $61.00 | $61.43 | 0.70% | 16000 |
| 2025-11-20 | $61.20 | $61.00 | -0.33% | 1827 |
| 2025-11-19 | $61.00 | $60.42 | -0.95% | 3500 |
| 2025-11-18 | $61.83 | $61.51 | -0.52% | 4149 |
| 2025-11-17 | $62.39 | $61.90 | -0.79% | 2937 |
| 2025-11-14 | $63.20 | $63.21 | 0.02% | 3206 |
| 2025-11-13 | $64.38 | $63.83 | -0.85% | 3300 |
| 2025-11-12 | $64.86 | $64.86 | 0.00% | 8038 |
| 2025-11-11 | $64.72 | $63.50 | -1.89% | 15636 |
| 2025-11-10 | $62.91 | $63.52 | 0.97% | 3002 |