Is AdvanSix Inc. (ASIX) a Buy, Sell, or Hold?
NYSE : ASIX
AdvanSix Inc.
$20.79 USD
$0.03 (0.14%)
- Volume
- 162.27K
- Average Volume
- 287.02K
- Market Capitalization
- $560.48M
- P/E Ratio
- 53.31
- Dividend Yield
- 3.08%
- Price Target
- $25.00
- Year High
- $26.73
- Year Low
- $14.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.65
- Current Ratio
- $1.23
ASIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.87 | $20.79 | -0.38% | 206.92K |
| 2026-07-16 | $20.74 | $20.76 | 0.10% | 258.3K |
| 2026-07-15 | $21.03 | $20.71 | -1.52% | 213.9K |
| 2026-07-14 | $21.07 | $21.03 | -0.19% | 348.5K |
| 2026-07-13 | $20.40 | $20.93 | 2.60% | 296.4K |
| 2026-07-10 | $19.96 | $20.28 | 1.60% | 205.93K |
| 2026-07-09 | $20.28 | $19.96 | -1.58% | 238.95K |
| 2026-07-08 | $21.19 | $20.48 | -3.35% | 200.6K |
| 2026-07-07 | $20.35 | $20.97 | 3.05% | 207.1K |
| 2026-07-06 | $20.11 | $20.10 | -0.05% | 200.32K |
| 2026-07-02 | $20.10 | $20.29 | 0.95% | 287.61K |
| 2026-07-01 | $19.65 | $19.85 | 1.02% | 189.31K |
| 2026-06-30 | $19.92 | $19.88 | -0.20% | 284.1K |
| 2026-06-29 | $20.08 | $19.73 | -1.74% | 370.17K |
| 2026-06-26 | $19.67 | $20.27 | 3.05% | 779.34K |
| 2026-06-25 | $19.68 | $19.85 | 0.86% | 184.44K |
| 2026-06-24 | $19.12 | $19.77 | 3.40% | 260.7K |
| 2026-06-23 | $19.43 | $19.35 | -0.41% | 360.14K |
| 2026-06-22 | $19.75 | $19.48 | -1.37% | 224.49K |
| 2026-06-18 | $20.62 | $19.86 | -3.69% | 336K |
| 2026-06-17 | $21.32 | $20.79 | -2.49% | 187.4K |
| 2026-06-16 | $22.29 | $21.30 | -4.44% | 203.3K |
| 2026-06-15 | $22.14 | $22.33 | 0.86% | 188.22K |
| 2026-06-12 | $21.50 | $22.81 | 6.09% | 183.5K |
| 2026-06-11 | $21.73 | $21.49 | -1.10% | 215.45K |
| 2026-06-10 | $21.70 | $21.43 | -1.24% | 182.4K |
| 2026-06-09 | $21.63 | $21.50 | -0.60% | 209.21K |
| 2026-06-08 | $21.45 | $21.37 | -0.37% | 217.6K |
| 2026-06-05 | $22.07 | $21.48 | -2.67% | 151.41K |
| 2026-06-04 | $22.18 | $22.06 | -0.54% | 178.12K |
| 2026-06-03 | $22.56 | $22.16 | -1.77% | 151.52K |
| 2026-06-02 | $22.38 | $22.65 | 1.21% | 133.2K |
| 2026-06-01 | $22.65 | $22.29 | -1.59% | 136.74K |
| 2026-05-29 | $22.92 | $22.44 | -2.09% | 186.62K |
| 2026-05-28 | $22.97 | $23.06 | 0.39% | 215.42K |
| 2026-05-27 | $22.40 | $22.66 | 1.16% | 214K |
| 2026-05-26 | $22.20 | $22.55 | 1.58% | 199K |
| 2026-05-22 | $22.00 | $22.26 | 1.18% | 230.81K |
| 2026-05-21 | $21.44 | $21.83 | 1.82% | 299K |
| 2026-05-20 | $21.14 | $21.42 | 1.32% | 234.43K |
| 2026-05-19 | $21.51 | $21.30 | -0.98% | 216.84K |
| 2026-05-18 | $21.68 | $21.83 | 0.69% | 276.24K |
| 2026-05-15 | $21.65 | $21.62 | -0.14% | 285.55K |
| 2026-05-14 | $22.21 | $21.81 | -1.80% | 341.8K |
| 2026-05-13 | $22.76 | $22.37 | -1.71% | 330.23K |
| 2026-05-12 | $22.64 | $22.49 | -0.66% | 412.7K |
| 2026-05-11 | $20.39 | $22.53 | 10.50% | 681.4K |
| 2026-05-08 | $21.05 | $20.32 | -3.47% | 1.24M |
| 2026-05-07 | $24.77 | $23.94 | -3.35% | 537.3K |
| 2026-05-06 | $25.81 | $25.16 | -2.52% | 322.01K |
| 2026-05-05 | $25.73 | $26.17 | 1.71% | 453.1K |
| 2026-05-04 | $25.67 | $25.42 | -0.97% | 255.94K |
| 2026-05-01 | $24.86 | $25.37 | 2.05% | 343.6K |
| 2026-04-30 | $24.20 | $24.66 | 1.90% | 279.9K |
| 2026-04-29 | $23.77 | $24.44 | 2.82% | 284.44K |
| 2026-04-28 | $23.95 | $23.69 | -1.09% | 198.71K |
| 2026-04-27 | $23.77 | $23.62 | -0.63% | 217.6K |
| 2026-04-24 | $23.01 | $23.42 | 1.78% | 245.2K |
| 2026-04-23 | $22.68 | $22.96 | 1.23% | 210.32K |
| 2026-04-22 | $22.63 | $22.73 | 0.44% | 228.78K |
| 2026-04-21 | $22.27 | $22.54 | 1.21% | 175.8K |
| 2026-04-20 | $21.73 | $22.25 | 2.39% | 324.8K |
| 2026-04-17 | $22.88 | $21.57 | -5.73% | 405.11K |
| 2026-04-16 | $23.09 | $23.70 | 2.64% | 424.5K |
| 2026-04-15 | $23.29 | $23.02 | -1.16% | 200.3K |
| 2026-04-14 | $23.77 | $23.31 | -1.94% | 255.2K |
| 2026-04-13 | $23.95 | $23.90 | -0.21% | 269.4K |
| 2026-04-10 | $23.62 | $23.94 | 1.35% | 223.1K |
| 2026-04-09 | $24.38 | $23.33 | -4.31% | 451.4K |
| 2026-04-08 | $24.03 | $24.43 | 1.66% | 418.61K |
| 2026-04-07 | $24.76 | $24.83 | 0.28% | 308.42K |
| 2026-04-06 | $25.27 | $24.63 | -2.53% | 450.86K |
| 2026-04-02 | $25.08 | $25.32 | 0.96% | 673.5K |
| 2026-04-01 | $24.67 | $25.10 | 1.74% | 758.8K |
| 2026-03-31 | $24.41 | $24.40 | -0.04% | 450.5K |
| 2026-03-30 | $24.38 | $24.12 | -1.07% | 313.6K |
| 2026-03-27 | $24.28 | $24.06 | -0.91% | 379.42K |
| 2026-03-26 | $23.38 | $24.43 | 4.49% | 516.63K |
| 2026-03-25 | $22.95 | $23.44 | 2.14% | 509.04K |
| 2026-03-24 | $21.17 | $22.95 | 8.41% | 670.33K |
| 2026-03-23 | $20.53 | $21.27 | 3.60% | 729.5K |
| 2026-03-20 | $21.10 | $20.25 | -4.03% | 2.03M |
| 2026-03-19 | $20.81 | $21.05 | 1.15% | 517.22K |
| 2026-03-18 | $20.77 | $21.00 | 1.11% | 557.03K |
| 2026-03-17 | $20.42 | $20.76 | 1.67% | 642.8K |
| 2026-03-16 | $20.49 | $20.30 | -0.93% | 528K |
| 2026-03-13 | $21.08 | $20.60 | -2.28% | 579.24K |
| 2026-03-12 | $18.47 | $20.99 | 13.64% | 825K |
| 2026-03-11 | $18.62 | $18.45 | -0.91% | 361.11K |
| 2026-03-10 | $18.65 | $18.62 | -0.16% | 479.7K |