Is Avino Silver & Gold Mines Ltd. (ASM) a Buy, Sell, or Hold?
Avino Silver & Gold Mines Ltd.
AMEX:ASM
$5.98 USD
$0.24 (4.18%)
- Volume
- 2.16M
- Average Volume
- 4.29M
- Market Capitalization
- $1.02B
- P/E Ratio
- 25.70
- Dividend Yield
- 0.00%
- Price Target
- $12.75
- Year High
- $11.99
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.78
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $5.97 | $5.98 | 0.17% | 2.16M |
| 2026-07-13 | $5.86 | $5.74 | -2.05% | 3.16M |
| 2026-07-10 | $6.07 | $6.05 | -0.33% | 1.69M |
| 2026-07-09 | $5.90 | $6.15 | 4.24% | 2.62M |
| 2026-07-08 | $5.86 | $5.73 | -2.22% | 3.68M |
| 2026-07-07 | $6.53 | $6.07 | -7.04% | 3M |
| 2026-07-06 | $6.67 | $6.58 | -1.35% | 2.62M |
| 2026-07-02 | $6.59 | $6.57 | -0.30% | 3.63M |
| 2026-07-01 | $6.31 | $6.36 | 0.79% | 2.43M |
| 2026-06-30 | $6.29 | $6.34 | 0.79% | 2.84M |
| 2026-06-29 | $6.11 | $6.27 | 2.62% | 3.58M |
| 2026-06-26 | $5.92 | $6.15 | 3.89% | 3.8M |
| 2026-06-25 | $5.82 | $5.86 | 0.69% | 4.66M |
| 2026-06-24 | $5.57 | $5.64 | 1.26% | 3.99M |
| 2026-06-23 | $6.04 | $5.88 | -2.65% | 4.28M |
| 2026-06-22 | $6.45 | $6.42 | -0.47% | 2.91M |
| 2026-06-18 | $6.70 | $6.54 | -2.39% | 3.73M |
| 2026-06-17 | $6.90 | $6.83 | -1.01% | 7.31M |
| 2026-06-16 | $6.83 | $6.95 | 1.76% | 4.77M |
| 2026-06-15 | $6.96 | $6.83 | -1.87% | 5.22M |
| 2026-06-12 | $6.06 | $6.39 | 5.45% | 6.68M |
| 2026-06-11 | $5.47 | $5.98 | 9.32% | 5.7M |
| 2026-06-10 | $5.57 | $5.48 | -1.62% | 4.12M |
| 2026-06-09 | $6.04 | $5.77 | -4.47% | 5.67M |
| 2026-06-08 | $5.95 | $5.98 | 0.50% | 2.73M |
| 2026-06-05 | $6.50 | $5.84 | -10.15% | 6.14M |
| 2026-06-04 | $7.00 | $6.80 | -2.86% | 3.53M |
| 2026-06-03 | $7.28 | $6.82 | -6.32% | 2.84M |
| 2026-06-02 | $7.40 | $7.42 | 0.27% | 3.35M |
| 2026-06-01 | $7.07 | $7.29 | 3.11% | 3.1M |
| 2026-05-29 | $7.28 | $7.32 | 0.55% | 2.8M |
| 2026-05-28 | $6.59 | $7.16 | 8.65% | 4.19M |
| 2026-05-27 | $6.71 | $6.68 | -0.45% | 2.32M |
| 2026-05-26 | $6.68 | $6.90 | 3.29% | 3.14M |
| 2026-05-22 | $6.67 | $6.53 | -2.10% | 3.02M |
| 2026-05-21 | $6.60 | $6.65 | 0.76% | 2.83M |
| 2026-05-20 | $6.61 | $6.78 | 2.57% | 4.3M |
| 2026-05-19 | $6.77 | $6.48 | -4.28% | 4.76M |
| 2026-05-18 | $7.15 | $6.94 | -2.94% | 3.99M |
| 2026-05-15 | $7.28 | $7.14 | -1.92% | 7.79M |
| 2026-05-14 | $7.83 | $7.66 | -2.17% | 7.77M |
| 2026-05-13 | $7.85 | $7.83 | -0.25% | 7.18M |
| 2026-05-12 | $7.41 | $7.97 | 7.56% | 8.23M |
| 2026-05-11 | $7.19 | $7.52 | 4.59% | 6.71M |
| 2026-05-08 | $7.08 | $6.90 | -2.54% | 4.2M |
| 2026-05-07 | $7.10 | $6.86 | -3.38% | 5.94M |
| 2026-05-06 | $6.63 | $6.81 | 2.71% | 3.26M |
| 2026-05-05 | $6.45 | $6.22 | -3.57% | 2.11M |
| 2026-05-04 | $6.44 | $6.34 | -1.55% | 2.94M |
| 2026-05-01 | $6.41 | $6.58 | 2.65% | 2.82M |
| 2026-04-30 | $6.50 | $6.44 | -0.92% | 3.01M |
| 2026-04-29 | $6.25 | $6.23 | -0.32% | 4.45M |
| 2026-04-28 | $6.50 | $6.42 | -1.23% | 4.08M |
| 2026-04-27 | $6.81 | $6.78 | -0.44% | 4.28M |
| 2026-04-24 | $7.00 | $6.91 | -1.29% | 4.7M |
| 2026-04-23 | $7.15 | $6.99 | -2.24% | 4.79M |
| 2026-04-22 | $7.22 | $7.31 | 1.25% | 3.08M |
| 2026-04-21 | $7.56 | $6.99 | -7.54% | 8.03M |
| 2026-04-20 | $7.61 | $7.60 | -0.13% | 6.93M |
| 2026-04-17 | $7.44 | $7.75 | 4.17% | 6.43M |
| 2026-04-16 | $7.22 | $7.20 | -0.28% | 3.51M |
| 2026-04-15 | $7.22 | $7.16 | -0.83% | 3.24M |
| 2026-04-14 | $7.08 | $7.23 | 2.12% | 4.3M |
| 2026-04-13 | $6.83 | $6.91 | 1.17% | 4.3M |
| 2026-04-10 | $7.07 | $7.04 | -0.42% | 3.51M |
| 2026-04-09 | $7.00 | $7.01 | 0.14% | 3.98M |
| 2026-04-08 | $7.30 | $7.00 | -4.11% | 5.03M |
| 2026-04-07 | $6.72 | $6.73 | 0.15% | 3.73M |
| 2026-04-06 | $6.55 | $6.77 | 3.36% | 4.18M |
| 2026-04-02 | $6.09 | $6.53 | 7.22% | 4.26M |
| 2026-04-01 | $6.60 | $6.59 | -0.15% | 4.23M |
| 2026-03-31 | $6.10 | $6.32 | 3.61% | 4.15M |
| 2026-03-30 | $6.10 | $5.81 | -4.75% | 4.4M |
| 2026-03-27 | $5.72 | $5.94 | 3.85% | 4.53M |
| 2026-03-26 | $5.77 | $5.69 | -1.39% | 5.51M |
| 2026-03-25 | $6.40 | $6.07 | -5.16% | 5.77M |
| 2026-03-24 | $5.60 | $5.97 | 6.61% | 5.52M |
| 2026-03-23 | $5.35 | $5.76 | 7.66% | 7.77M |
| 2026-03-20 | $5.57 | $5.35 | -3.95% | 7.41M |
| 2026-03-19 | $5.32 | $5.66 | 6.39% | 20.01M |
| 2026-03-18 | $6.51 | $6.29 | -3.38% | 5.8M |
| 2026-03-17 | $7.03 | $6.93 | -1.42% | 3.02M |
| 2026-03-16 | $6.86 | $7.04 | 2.62% | 4.63M |
| 2026-03-13 | $7.33 | $6.84 | -6.68% | 6.49M |
| 2026-03-12 | $7.75 | $7.48 | -3.48% | 3.53M |
| 2026-03-11 | $8.01 | $7.68 | -4.12% | 6.02M |
| 2026-03-10 | $8.10 | $8.21 | 1.36% | 7.31M |
| 2026-03-09 | $7.34 | $7.78 | 5.99% | 4.4M |
| 2026-03-06 | $7.83 | $7.83 | 0.00% | 3.27M |
| 2026-03-05 | $8.49 | $7.99 | -5.89% | 3.85M |
Get the Latest News and Ratings for Your Stocks