TSX : ASM.TO

Avino Silver & Gold Mines Ltd.

$7.75 CAD

-$0.55 (-6.63%)

Volume
191.45K
Average Volume
829.67K
Market Capitalization
$1.36B
P/E Ratio
23.68
Dividend Yield
0.00%
Price Target
Year High
$16.11
Year Low
$4.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.78
Date Opening Price Closing Price %Chg Volume
2026-07-17 $7.50 $7.65 2.00% 188.35K
2026-07-16 $8.12 $7.75 -4.56% 532.5K
2026-07-15 $8.41 $8.30 -1.31% 561.54K
2026-07-14 $8.45 $8.40 -0.59% 519.52K
2026-07-13 $8.27 $8.14 -1.57% 627.91K
2026-07-10 $8.59 $8.54 -0.58% 407.4K
2026-07-09 $8.39 $8.70 3.69% 570.74K
2026-07-08 $8.34 $8.17 -2.04% 787K
2026-07-07 $9.22 $8.63 -6.40% 721.2K
2026-07-06 $9.50 $9.37 -1.37% 566.4K
2026-07-03 $9.55 $9.67 1.26% 177K
2026-07-02 $9.00 $9.31 3.44% 897.5K
2026-06-30 $8.89 $8.99 1.12% 653.2K
2026-06-29 $8.61 $8.87 3.02% 523.34K
2026-06-26 $8.33 $8.77 5.28% 571.94K
2026-06-25 $8.23 $8.31 0.97% 721.72K
2026-06-24 $7.94 $8.01 0.88% 701.1K
2026-06-23 $8.56 $8.38 -2.10% 683.63K
2026-06-22 $9.19 $9.07 -1.31% 402.42K
2026-06-19 $9.02 $9.14 1.33% 248.7K
2026-06-18 $9.62 $9.24 -3.95% 627.33K
2026-06-17 $9.69 $9.62 -0.72% 1.33M
2026-06-16 $9.64 $9.75 1.14% 739.34K
2026-06-15 $9.66 $9.54 -1.24% 822K
2026-06-12 $8.50 $8.92 4.94% 1.47M
2026-06-11 $7.66 $8.34 8.88% 994.64K
2026-06-10 $7.77 $7.64 -1.67% 642.13K
2026-06-09 $8.45 $8.04 -4.85% 912.54K
2026-06-08 $8.34 $8.29 -0.60% 556.41K
2026-06-05 $9.04 $8.15 -9.85% 1.22M
2026-06-04 $9.66 $9.45 -2.17% 438K
2026-06-03 $10.11 $9.47 -6.33% 632.24K
2026-06-02 $10.24 $10.28 0.39% 648.3K
2026-06-01 $9.88 $10.11 2.33% 641.1K
2026-05-29 $9.99 $10.13 1.40% 1.31M
2026-05-28 $9.13 $9.91 8.54% 936.5K
2026-05-27 $9.33 $9.24 -0.96% 521.94K
2026-05-26 $9.33 $9.52 2.04% 540.93K
2026-05-25 $9.26 $9.55 3.13% 313.5K
2026-05-22 $9.21 $9.06 -1.63% 1.56M
2026-05-21 $9.14 $9.17 0.33% 635.8K
2026-05-20 $9.13 $9.30 1.86% 617.5K
2026-05-19 $9.48 $8.89 -6.22% 1.02M
2026-05-15 $9.88 $9.81 -0.71% 1.41M
2026-05-14 $10.92 $10.56 -3.30% 2.29M
2026-05-13 $10.77 $10.73 -0.37% 1.25M
2026-05-12 $10.16 $10.90 7.28% 1.23M
2026-05-11 $9.78 $10.28 5.11% 1.27M
2026-05-08 $9.67 $9.44 -2.38% 782.7K
2026-05-07 $9.72 $9.37 -3.60% 873.7K
2026-05-06 $8.98 $9.28 3.34% 943.75K
2026-05-05 $8.76 $8.49 -3.08% 453.9K
2026-05-04 $8.77 $8.62 -1.71% 467.9K
2026-05-01 $8.77 $8.93 1.82% 664.11K
2026-04-30 $8.88 $8.77 -1.24% 759.51K
2026-04-29 $8.61 $8.49 -1.39% 957.91K
2026-04-28 $8.95 $8.75 -2.23% 1.07M
2026-04-27 $9.42 $9.28 -1.49% 799.6K
2026-04-24 $9.64 $9.47 -1.76% 838.5K
2026-04-23 $9.90 $9.60 -3.03% 1.14M
2026-04-22 $9.81 $10.00 1.94% 851.84K
2026-04-21 $10.26 $9.57 -6.73% 1.47M
2026-04-20 $10.42 $10.41 -0.10% 1.08M
2026-04-17 $10.16 $10.62 4.53% 1.51M
2026-04-16 $9.95 $9.84 -1.11% 672.54K
2026-04-15 $9.97 $9.86 -1.10% 862.81K
2026-04-14 $9.77 $9.96 1.94% 774.62K
2026-04-13 $9.53 $9.57 0.42% 714.1K
2026-04-10 $9.78 $9.73 -0.51% 624.3K
2026-04-09 $9.63 $9.70 0.73% 584.44K
2026-04-08 $9.93 $9.69 -2.42% 994.8K
2026-04-07 $9.34 $9.34 0.00% 927.01K
2026-04-06 $9.10 $9.42 3.52% 857.5K
2026-04-02 $8.49 $9.05 6.60% 894.7K
2026-04-01 $9.12 $9.17 0.55% 980.71K
2026-03-31 $8.48 $8.83 4.13% 940.72K
2026-03-30 $8.41 $8.10 -3.69% 1.11M
2026-03-27 $7.90 $8.26 4.56% 606.04K
2026-03-26 $7.93 $7.89 -0.50% 808K
2026-03-25 $8.75 $8.39 -4.11% 881.9K
2026-03-24 $7.71 $8.20 6.36% 1.09M
2026-03-23 $7.35 $7.89 7.35% 1.39M
2026-03-20 $7.70 $7.32 -4.94% 6.89M
2026-03-19 $7.53 $7.76 3.05% 2.72M
2026-03-18 $9.01 $8.66 -3.88% 1.56M
2026-03-17 $9.65 $9.51 -1.45% 741.8K
2026-03-16 $9.31 $9.61 3.22% 1.2M
2026-03-13 $10.04 $9.41 -6.27% 1.51M
2026-03-12 $10.45 $10.18 -2.58% 986.41K
2026-03-11 $10.88 $10.42 -4.23% 1.68M