Loading live market data…

ASML Holding N.V.

NASDAQ:ASML

$1775.64 USD

$49.6 (2.87%)

Volume
2.53M
Average Volume
1.93M
Market Capitalization
$684.36B
P/E Ratio
60.09
Dividend Yield
0.48%
Price Target
$2100.00
Year High
$1999.96
Year Low
$683.48
Day High
—
Day Low
—
Payout Ratio
$0.26
Current Ratio
$1.36
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1787.45 $1775.64 -0.66% 2.53M
2026-07-13 $1773.54 $1726.04 -2.68% 1.42M
2026-07-10 $1783.88 $1797.32 0.75% 1.22M
2026-07-09 $1835.46 $1804.25 -1.70% 1.55M
2026-07-08 $1733.68 $1768.65 2.02% 1.42M
2026-07-07 $1737.13 $1747.28 0.58% 1.86M
2026-07-06 $1830.00 $1825.07 -0.27% 1.94M
2026-07-02 $1843.98 $1769.32 -4.05% 2.7M
2026-07-01 $1916.28 $1843.04 -3.82% 2.58M
2026-06-30 $1915.50 $1989.44 3.86% 2.71M
2026-06-29 $1798.95 $1883.11 4.68% 1.76M
2026-06-26 $1781.66 $1794.62 0.73% 2.84M
2026-06-25 $1855.50 $1841.18 -0.77% 2.2M
2026-06-24 $1750.42 $1762.77 0.71% 2.03M
2026-06-23 $1777.70 $1778.46 0.04% 2.42M
2026-06-22 $1953.52 $1929.25 -1.24% 1.79M
2026-06-18 $1924.18 $1929.68 0.29% 2.41M
2026-06-17 $1897.20 $1867.83 -1.55% 2.32M
2026-06-16 $1872.01 $1803.89 -3.64% 1.8M
2026-06-15 $1894.54 $1892.66 -0.10% 2.34M
2026-06-12 $1847.62 $1863.55 0.86% 2.53M
2026-06-11 $1780.00 $1899.48 6.71% 2.97M
2026-06-10 $1746.46 $1734.19 -0.70% 2.59M
2026-06-09 $1776.62 $1777.77 0.06% 3.15M
2026-06-08 $1732.79 $1749.04 0.94% 2.06M
2026-06-05 $1685.36 $1641.74 -2.59% 2.74M
2026-06-04 $1679.80 $1757.47 4.62% 2.25M
2026-06-03 $1709.31 $1726.36 1.00% 1.83M
2026-06-02 $1659.69 $1705.37 2.75% 1.48M
2026-06-01 $1594.47 $1628.57 2.14% 1.06M
2026-05-29 $1633.47 $1612.76 -1.27% 1.07M
2026-05-28 $1617.09 $1605.77 -0.70% 972.54K
2026-05-27 $1637.35 $1597.87 -2.41% 1.36M
2026-05-26 $1641.85 $1632.03 -0.60% 1.65M
2026-05-22 $1620.03 $1632.90 0.79% 1.67M
2026-05-21 $1548.68 $1592.00 2.80% 1.36M
2026-05-20 $1502.38 $1550.13 3.18% 1.74M
2026-05-19 $1449.93 $1459.44 0.66% 1.4M
2026-05-18 $1521.25 $1472.39 -3.21% 1.66M
2026-05-15 $1511.74 $1501.81 -0.66% 1.81M
2026-05-14 $1573.74 $1584.51 0.68% 1.41M
2026-05-13 $1539.39 $1581.58 2.74% 1.69M
2026-05-12 $1526.14 $1520.94 -0.34% 1.85M
2026-05-11 $1559.30 $1565.81 0.42% 2.19M
2026-05-08 $1538.53 $1592.02 3.48% 2.29M
2026-05-07 $1548.74 $1516.60 -2.08% 1.73M
2026-05-06 $1503.09 $1544.74 2.77% 2.31M
2026-05-05 $1432.42 $1442.92 0.73% 1.62M
2026-05-04 $1401.77 $1386.21 -1.11% 1.76M
2026-05-01 $1428.29 $1427.02 -0.09% 707.12K
2026-04-30 $1414.34 $1438.99 1.74% 1.41M
2026-04-29 $1386.71 $1394.08 0.53% 1.26M
2026-04-28 $1389.73 $1384.56 -0.37% 1.93M
2026-04-27 $1457.84 $1432.44 -1.74% 1.33M
2026-04-24 $1459.53 $1457.70 -0.13% 1.75M
2026-04-23 $1438.95 $1417.80 -1.47% 1.8M
2026-04-22 $1477.00 $1443.66 -2.26% 2.62M
2026-04-21 $1476.09 $1458.97 -1.16% 1.27M
2026-04-20 $1461.49 $1476.50 1.03% 1.09M
2026-04-17 $1463.76 $1459.80 -0.27% 1.88M
2026-04-16 $1453.00 $1410.83 -2.90% 2.63M
2026-04-15 $1473.53 $1481.77 0.56% 4.25M
2026-04-14 $1526.39 $1518.30 -0.53% 1.77M
2026-04-13 $1465.16 $1500.20 2.39% 1.71M
2026-04-10 $1482.35 $1478.28 -0.27% 1.52M
2026-04-09 $1412.12 $1448.64 2.59% 1.58M
2026-04-08 $1421.00 $1421.05 0.00% 2.43M
2026-04-07 $1290.44 $1306.45 1.24% 1.37M
2026-04-06 $1315.11 $1304.01 -0.84% 1.3M
2026-04-02 $1305.54 $1317.23 0.90% 1.88M
2026-04-01 $1345.64 $1359.76 1.05% 1.74M
2026-03-31 $1284.33 $1320.83 2.84% 1.73M
2026-03-30 $1318.77 $1253.96 -4.91% 2.14M
2026-03-27 $1318.43 $1302.47 -1.21% 1.76M
2026-03-26 $1356.81 $1329.50 -2.01% 1.72M
2026-03-25 $1394.09 $1393.89 -0.01% 1.61M
2026-03-24 $1349.12 $1399.42 3.73% 1.8M
2026-03-23 $1359.73 $1369.62 0.73% 1.98M
2026-03-20 $1357.26 $1317.25 -2.95% 2.65M
2026-03-19 $1315.24 $1366.39 3.89% 1.62M
2026-03-18 $1373.37 $1355.17 -1.33% 1.39M
2026-03-17 $1385.05 $1389.16 0.30% 1.14M
2026-03-16 $1379.52 $1375.56 -0.29% 1.31M
2026-03-13 $1367.54 $1345.69 -1.60% 1.18M
2026-03-12 $1372.54 $1351.58 -1.53% 1.78M
2026-03-11 $1383.96 $1386.68 0.20% 1.17M
2026-03-10 $1374.59 $1383.40 0.64% 1.65M
2026-03-09 $1284.79 $1357.42 5.65% 1.81M
2026-03-06 $1293.86 $1292.80 -0.08% 1.9M
2026-03-05 $1381.12 $1368.36 -0.92% 1.81M