Is Australian Strategic Materials Ltd (ASMMF) a Buy, Sell, or Hold?
OTC : ASMMF
Australian Strategic Materials Ltd — Stock Chart
$0.67 USD
-$0.08 (-10.99%)
- Volume
- 25
- Average Volume
- 10K
- Market Capitalization
- $135.27M
- P/E Ratio
- -9.09
- Dividend Yield
- 13.00%
- Price Target
- Year High
- $2.05
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.08
ASMMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.67 | $0.67 | 0.00% | 2225 |
| 2026-07-17 | $0.75 | $0.75 | 0.00% | 1000 |
| 2026-07-16 | $0.73 | $0.73 | 0.00% | - |
| 2026-07-15 | $0.73 | $0.73 | 0.00% | - |
| 2026-07-14 | $0.77 | $0.73 | -4.89% | 2100 |
| 2026-07-13 | $0.75 | $0.75 | 0.00% | 3000 |
| 2026-07-10 | $0.76 | $0.76 | 0.00% | - |
| 2026-07-09 | $0.75 | $0.76 | 0.61% | 2450 |
| 2026-07-08 | $0.75 | $0.75 | -0.10% | 1948 |
| 2026-07-07 | $0.80 | $0.79 | -1.00% | 31750 |
| 2026-07-06 | $0.83 | $0.81 | -1.58% | 4250 |
| 2026-07-02 | $0.85 | $0.85 | 0.00% | 4000 |
| 2026-07-01 | $0.86 | $0.86 | 0.00% | 4000 |
| 2026-06-30 | $0.87 | $0.86 | -0.96% | 4000 |
| 2026-06-29 | $0.86 | $0.85 | -1.62% | 4500 |
| 2026-06-26 | $0.85 | $0.85 | 0.00% | 3901 |
| 2026-06-25 | $0.84 | $0.84 | -0.44% | 1000 |
| 2026-06-24 | $0.85 | $0.85 | -0.42% | 18950 |
| 2026-06-23 | $0.93 | $0.93 | 0.00% | 3200 |
| 2026-06-22 | $0.93 | $0.93 | 0.06% | 19528 |
| 2026-06-18 | $0.91 | $0.89 | -2.23% | 20875 |
| 2026-06-17 | $0.92 | $0.92 | 0.00% | 3200 |
| 2026-06-16 | $0.92 | $0.92 | 0.00% | 3200 |
| 2026-06-15 | $0.88 | $0.94 | 6.45% | 21828 |
| 2026-06-12 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-06-11 | $0.80 | $0.85 | 6.25% | 5000 |
| 2026-06-10 | $0.85 | $0.85 | 0.03% | 32523 |
| 2026-06-09 | $0.94 | $0.94 | -0.02% | 4077 |
| 2026-06-08 | $1.03 | $0.99 | -3.69% | 3500 |
| 2026-06-05 | $0.98 | $0.96 | -1.93% | 2000 |
| 2026-06-04 | $1.05 | $1.08 | 2.86% | 26422 |
| 2026-06-03 | $1.07 | $1.07 | 0.00% | 5000 |
| 2026-06-02 | $0.94 | $1.07 | 13.83% | 9473 |
| 2026-06-01 | $1.05 | $1.00 | -4.76% | 8234 |
| 2026-05-29 | $0.94 | $1.09 | 15.91% | 8200 |
| 2026-05-28 | $0.93 | $1.08 | 16.13% | 17450 |
| 2026-05-27 | $1.17 | $1.06 | -9.40% | 5000 |
| 2026-05-26 | $0.97 | $1.00 | 3.10% | 38600 |
| 2026-05-22 | $1.00 | $1.00 | 0.00% | 6000 |
| 2026-05-21 | $0.97 | $0.97 | -0.02% | 13100 |
| 2026-05-20 | $0.95 | $0.98 | 3.17% | 13700 |
| 2026-05-19 | $1.01 | $1.01 | 0.00% | 1050 |
| 2026-05-18 | $1.00 | $1.05 | 5.00% | 10400 |
| 2026-05-15 | $1.10 | $1.13 | 2.73% | 1919 |
| 2026-05-14 | $1.14 | $1.16 | 1.75% | 4800 |
| 2026-05-13 | $1.10 | $1.19 | 8.18% | 21753 |
| 2026-05-12 | $1.11 | $1.23 | 10.81% | 5764 |
| 2026-05-11 | $1.24 | $1.22 | -1.61% | 5631 |
| 2026-05-08 | $1.20 | $1.26 | 5.00% | 29865 |
| 2026-05-07 | $1.14 | $1.17 | 2.63% | 14705 |
| 2026-05-06 | $1.16 | $1.20 | 3.45% | 44065 |
| 2026-05-05 | $1.12 | $1.15 | 2.68% | 2268 |
| 2026-05-04 | $1.18 | $1.15 | -2.54% | 23384 |
| 2026-05-01 | $1.14 | $1.18 | 3.51% | 8700 |
| 2026-04-30 | $1.12 | $1.15 | 2.68% | 23500 |
| 2026-04-29 | $1.04 | $1.15 | 10.58% | 4021 |
| 2026-04-28 | $1.19 | $1.03 | -13.45% | 13330 |
| 2026-04-27 | $1.14 | $1.16 | 1.75% | 15290 |
| 2026-04-24 | $1.20 | $1.20 | 0.00% | 21780 |
| 2026-04-23 | $1.15 | $1.10 | -4.35% | 24441 |
| 2026-04-22 | $1.13 | $1.13 | 0.00% | 8530 |
| 2026-04-21 | $1.10 | $1.15 | 4.55% | 3100 |
| 2026-04-20 | $1.08 | $1.11 | 2.78% | 6600 |
| 2026-04-17 | $1.05 | $1.08 | 2.86% | 21002 |
| 2026-04-16 | $1.12 | $1.08 | -3.57% | 10396 |
| 2026-04-15 | $1.07 | $1.05 | -1.87% | 1150 |
| 2026-04-14 | $1.08 | $1.01 | -6.48% | 600 |
| 2026-04-13 | $0.95 | $1.05 | 10.53% | 6000 |
| 2026-04-10 | $1.03 | $1.04 | 0.97% | 8100 |
| 2026-04-09 | $1.03 | $1.00 | -2.91% | 12300 |
| 2026-04-08 | $1.00 | $0.97 | -2.73% | 12185 |
| 2026-04-07 | $1.03 | $1.06 | 2.91% | 6990 |
| 2026-04-06 | $0.95 | $0.96 | 1.37% | 6500 |
| 2026-04-02 | $1.02 | $1.02 | 0.00% | 3362 |
| 2026-04-01 | $1.03 | $1.01 | -1.94% | 6818 |
| 2026-03-31 | $0.97 | $0.97 | 0.00% | 1200 |
| 2026-03-30 | $0.94 | $0.97 | 2.96% | 6250 |
| 2026-03-27 | $0.96 | $0.96 | 0.00% | 4126 |
| 2026-03-26 | $1.01 | $1.01 | 0.00% | 5570 |
| 2026-03-25 | $1.00 | $0.97 | -3.44% | 5426 |
| 2026-03-24 | $0.95 | $0.97 | 2.11% | 21624 |
| 2026-03-23 | $0.95 | $0.96 | 0.49% | 30307 |
| 2026-03-20 | $0.92 | $0.92 | 0.00% | 18000 |
| 2026-03-19 | $0.96 | $0.92 | -4.55% | 87530 |
| 2026-03-18 | $0.97 | $1.02 | 5.15% | 76870 |
| 2026-03-17 | $0.95 | $0.98 | 3.16% | 24500 |
| 2026-03-16 | $0.95 | $0.98 | 3.16% | 12710 |
| 2026-03-13 | $1.07 | $1.00 | -6.54% | 72866 |
| 2026-03-12 | $1.06 | $1.06 | 0.00% | 4339 |
| 2026-03-11 | $1.09 | $1.06 | -2.75% | 5221 |