Is ASMPT Limited (ASMVY) a Buy, Sell, or Hold?
OTC : ASMVY
ASMPT Limited — Stock Chart
$53.308 USD
-$6.54 (-10.93%)
- Volume
- 2.91K
- Average Volume
- 15.33K
- Market Capitalization
- $2.48B
- P/E Ratio
- 42.47
- Dividend Yield
- 0.81%
- Price Target
- Year High
- $93.58
- Year Low
- $23.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.00
ASMVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $55.00 | $53.31 | -3.07% | 7852 |
| 2026-07-27 | $62.69 | $59.85 | -4.53% | 12537 |
| 2026-07-24 | $61.29 | $61.57 | 0.46% | 11720 |
| 2026-07-23 | $62.92 | $62.74 | -0.29% | 14838 |
| 2026-07-22 | $64.16 | $64.74 | 0.90% | 12700 |
| 2026-07-21 | $66.25 | $66.40 | 0.23% | 29300 |
| 2026-07-20 | $62.97 | $61.40 | -2.49% | 11323 |
| 2026-07-17 | $61.39 | $62.59 | 1.95% | 9500 |
| 2026-07-16 | $67.21 | $66.76 | -0.67% | 4000 |
| 2026-07-15 | $72.74 | $71.85 | -1.22% | 16247 |
| 2026-07-14 | $73.09 | $72.95 | -0.19% | 7400 |
| 2026-07-13 | $71.05 | $70.50 | -0.77% | 7926 |
| 2026-07-10 | $72.44 | $72.04 | -0.55% | 3200 |
| 2026-07-09 | $76.03 | $76.56 | 0.70% | 17600 |
| 2026-07-08 | $70.76 | $71.22 | 0.65% | 14100 |
| 2026-07-07 | $72.52 | $72.60 | 0.11% | 11900 |
| 2026-07-06 | $74.84 | $75.05 | 0.28% | 12700 |
| 2026-07-02 | $77.00 | $73.67 | -4.32% | 16700 |
| 2026-07-01 | $90.91 | $92.12 | 1.33% | 21814 |
| 2026-06-30 | $91.65 | $93.40 | 1.91% | 10603 |
| 2026-06-29 | $83.04 | $83.89 | 1.02% | 5343 |
| 2026-06-26 | $74.47 | $75.46 | 1.33% | 13300 |
| 2026-06-25 | $77.75 | $78.14 | 0.50% | 18000 |
| 2026-06-24 | $76.69 | $76.00 | -0.90% | 8547 |
| 2026-06-23 | $74.17 | $74.58 | 0.55% | 10600 |
| 2026-06-22 | $81.53 | $79.96 | -1.93% | 1705 |
| 2026-06-18 | $80.00 | $80.46 | 0.58% | 4611 |
| 2026-06-17 | $80.48 | $79.48 | -1.24% | 10503 |
| 2026-06-16 | $74.50 | $73.91 | -0.79% | 8212 |
| 2026-06-15 | $77.93 | $78.02 | 0.12% | 6620 |
| 2026-06-12 | $69.83 | $70.08 | 0.36% | 10707 |
| 2026-06-11 | $70.53 | $70.73 | 0.28% | 23932 |
| 2026-06-10 | $67.65 | $66.88 | -1.14% | 11000 |
| 2026-06-09 | $73.55 | $69.79 | -5.11% | 9243 |
| 2026-06-08 | $66.40 | $65.64 | -1.14% | 12200 |
| 2026-06-05 | $66.05 | $66.00 | -0.08% | 16942 |
| 2026-06-04 | $70.20 | $70.28 | 0.11% | 16807 |
| 2026-06-03 | $71.31 | $71.05 | -0.36% | 3400 |
| 2026-06-02 | $70.60 | $71.04 | 0.62% | 12500 |
| 2026-06-01 | $71.16 | $71.62 | 0.65% | 9542 |
| 2026-05-29 | $74.78 | $74.49 | -0.39% | 7600 |
| 2026-05-28 | $75.71 | $77.45 | 2.30% | 5738 |
| 2026-05-27 | $81.00 | $77.77 | -3.99% | 15240 |
| 2026-05-26 | $78.40 | $78.79 | 0.50% | 18135 |
| 2026-05-22 | $70.53 | $70.37 | -0.23% | 10441 |
| 2026-05-21 | $66.23 | $66.97 | 1.12% | 3402 |
| 2026-05-20 | $68.80 | $68.95 | 0.22% | 8800 |
| 2026-05-19 | $63.84 | $64.66 | 1.28% | 16216 |
| 2026-05-18 | $67.69 | $67.28 | -0.61% | 16448 |
| 2026-05-15 | $63.34 | $65.14 | 2.84% | 25000 |
| 2026-05-14 | $65.99 | $65.85 | -0.21% | 13919 |
| 2026-05-13 | $71.12 | $69.93 | -1.67% | 54547 |
| 2026-05-12 | $66.50 | $67.00 | 0.75% | 44900 |
| 2026-05-11 | $66.19 | $66.62 | 0.65% | 77700 |
| 2026-05-08 | $64.80 | $65.07 | 0.42% | 32500 |
| 2026-05-07 | $66.60 | $66.50 | -0.15% | 26800 |
| 2026-05-06 | $66.80 | $67.16 | 0.54% | 5111 |
| 2026-05-05 | $63.50 | $63.16 | -0.54% | 28718 |
| 2026-05-04 | $63.20 | $62.92 | -0.44% | 4800 |
| 2026-05-01 | $63.50 | $63.54 | 0.06% | 3839 |
| 2026-04-30 | $62.81 | $63.52 | 1.13% | 19000 |
| 2026-04-29 | $62.62 | $62.39 | -0.37% | 3400 |
| 2026-04-28 | $64.17 | $64.26 | 0.14% | 44600 |
| 2026-04-27 | $63.16 | $63.20 | 0.06% | 17000 |
| 2026-04-24 | $63.82 | $63.51 | -0.49% | 2900 |
| 2026-04-23 | $60.86 | $59.14 | -2.83% | 16029 |
| 2026-04-22 | $59.25 | $58.47 | -1.32% | 11500 |
| 2026-04-21 | $56.17 | $56.12 | -0.09% | 4100 |
| 2026-04-20 | $53.34 | $53.51 | 0.32% | 10600 |
| 2026-04-17 | $53.41 | $53.52 | 0.21% | 26800 |
| 2026-04-16 | $50.66 | $50.42 | -0.47% | 29441 |
| 2026-04-15 | $48.37 | $48.56 | 0.39% | 61536 |
| 2026-04-14 | $48.25 | $48.49 | 0.50% | 158.14K |
| 2026-04-13 | $44.95 | $45.66 | 1.58% | 187.83K |
| 2026-04-10 | $42.40 | $43.70 | 3.07% | 180.55K |
| 2026-04-09 | $40.59 | $42.36 | 4.36% | 243.13K |
| 2026-04-08 | $42.18 | $41.29 | -2.11% | 359.2K |
| 2026-04-07 | $38.56 | $38.72 | 0.41% | 13900 |
| 2026-04-06 | $39.00 | $38.84 | -0.41% | 22529 |
| 2026-04-02 | $39.11 | $38.60 | -1.30% | 68100 |
| 2026-04-01 | $39.43 | $39.45 | 0.05% | 53400 |
| 2026-03-31 | $37.56 | $38.97 | 3.75% | 30000 |
| 2026-03-30 | $38.83 | $38.90 | 0.18% | 33000 |
| 2026-03-27 | $40.35 | $40.06 | -0.72% | 3219 |
| 2026-03-26 | $40.90 | $40.54 | -0.88% | 18906 |
| 2026-03-25 | $41.95 | $41.80 | -0.36% | 21100 |
| 2026-03-24 | $39.53 | $39.76 | 0.58% | 22700 |
| 2026-03-23 | $39.80 | $40.44 | 1.61% | 19600 |
| 2026-03-20 | $40.00 | $39.19 | -2.03% | 16600 |
| 2026-03-19 | $40.21 | $41.21 | 2.49% | 15200 |