Loading live market data…

Ascendant Resources Inc.

TSX:ASND.TO

$0.075 CAD

$0 (0.0%)

Volume
57K
Average Volume
169.88K
Market Capitalization
$14M
P/E Ratio
-1.81
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2025-05-21 $0.08 $0.08 0.00% 57000
2025-05-20 $0.08 $0.08 0.00% 49328
2025-05-16 $0.08 $0.08 -6.25% 27100
2025-05-15 $0.08 $0.08 0.00% 112K
2025-05-14 $0.08 $0.08 0.00% -
2025-05-13 $0.08 $0.08 0.00% -
2025-05-12 $0.09 $0.08 -11.11% 16918
2025-05-09 $0.09 $0.09 0.00% 385.5K
2025-05-08 $0.08 $0.08 0.00% 4800
2025-05-07 $0.08 $0.08 0.00% 11328
2025-05-06 $0.08 $0.08 0.00% 161.8K
2025-05-05 $0.08 $0.08 0.00% 350.5K
2025-05-02 $0.08 $0.08 0.00% 1.29M
2025-05-01 $0.09 $0.09 0.00% 4117
2025-04-30 $0.09 $0.09 0.00% 3.45M
2025-04-29 $0.09 $0.09 0.00% 120K
2025-04-28 $0.09 $0.09 0.00% 60333
2025-04-25 $0.09 $0.09 0.00% 7000
2025-04-24 $0.09 $0.09 0.00% 7000
2025-04-23 $0.08 $0.09 6.25% 312K
2025-04-22 $0.08 $0.08 6.67% 550K
2025-04-21 $0.07 $0.08 14.29% 499.63K
2025-04-17 $0.08 $0.07 -6.67% 54000
2025-04-16 $0.07 $0.08 15.38% 655.41K
2025-04-15 $0.07 $0.07 0.00% 4625
2025-04-14 $0.07 $0.06 -7.69% 87000
2025-04-11 $0.06 $0.06 0.00% 48000
2025-04-10 $0.06 $0.06 0.00% 1000
2025-04-09 $0.06 $0.06 0.00% 47000
2025-04-08 $0.05 $0.05 0.00% 52300
2025-04-07 $0.06 $0.05 -9.09% 17100
2025-04-04 $0.06 $0.06 0.00% 30400
2025-04-03 $0.06 $0.06 0.00% -
2025-04-02 $0.06 $0.06 0.00% 66200
2025-04-01 $0.07 $0.07 0.00% 10000
2025-03-31 $0.07 $0.06 -15.38% 10000
2025-03-28 $0.06 $0.06 0.00% 41000
2025-03-27 $0.06 $0.06 0.00% -
2025-03-26 $0.06 $0.06 0.00% 100
2025-03-25 $0.06 $0.06 0.00% -
2025-03-24 $0.06 $0.06 0.00% -
2025-03-21 $0.06 $0.06 0.00% 4000
2025-03-20 $0.06 $0.06 0.00% 48800
2025-03-19 $0.06 $0.06 -8.33% 4000
2025-03-18 $0.07 $0.07 0.00% -
2025-03-17 $0.06 $0.07 8.33% 195K
2025-03-14 $0.06 $0.06 0.00% 112K
2025-03-13 $0.06 $0.06 0.00% -
2025-03-12 $0.06 $0.06 0.00% -
2025-03-11 $0.05 $0.06 10.00% 85500
2025-03-10 $0.05 $0.05 0.00% 68000
2025-03-07 $0.06 $0.05 -9.09% 161K
2025-03-06 $0.05 $0.05 0.00% 77000
2025-03-05 $0.05 $0.05 0.00% 40000
2025-03-04 $0.05 $0.05 11.11% 116K
2025-03-03 $0.05 $0.05 0.00% 2000
2025-02-28 $0.05 $0.05 0.00% 8000
2025-02-27 $0.05 $0.05 0.00% 13800
2025-02-26 $0.05 $0.06 10.00% 29333
2025-02-25 $0.05 $0.05 0.00% 2000
2025-02-24 $0.05 $0.05 0.00% 2000
2025-02-21 $0.05 $0.05 0.00% -
2025-02-20 $0.05 $0.05 0.00% 59000
2025-02-19 $0.06 $0.06 0.00% 42000
2025-02-18 $0.06 $0.05 -9.09% 37322
2025-02-14 $0.05 $0.05 0.00% 3000
2025-02-13 $0.05 $0.05 0.00% 128.4K
2025-02-12 $0.05 $0.05 0.00% 3000
2025-02-11 $0.05 $0.05 0.00% -
2025-02-10 $0.05 $0.05 0.00% 500
2025-02-07 $0.05 $0.05 0.00% 148K
2025-02-06 $0.05 $0.05 -10.00% 244K
2025-02-05 $0.05 $0.05 0.00% 80000
2025-02-04 $0.05 $0.06 20.00% 330.5K
2025-02-03 $0.06 $0.06 -8.33% 243K
2025-01-31 $0.06 $0.06 0.00% 166.7K
2025-01-30 $0.06 $0.06 0.00% 185.5K
2025-01-29 $0.06 $0.06 0.00% -
2025-01-28 $0.06 $0.06 0.00% -
2025-01-27 $0.06 $0.06 0.00% -
2025-01-24 $0.06 $0.06 0.00% -
2025-01-23 $0.06 $0.06 0.00% -
2025-01-22 $0.06 $0.06 0.00% 11126
2025-01-21 $0.06 $0.06 0.00% 9000
2025-01-20 $0.06 $0.06 0.00% -
2025-01-17 $0.05 $0.06 22.22% 40200
2025-01-16 $0.05 $0.05 0.00% -
2025-01-15 $0.05 $0.05 0.00% 27200
2025-01-14 $0.05 $0.05 0.00% -
2025-01-13 $0.05 $0.05 0.00% -