Loading live market data…

Actelis Networks, Inc.

OTC:ASNS

$0.084 USD

$0.01 (9.09%)

Volume
113.88K
Average Volume
31.8M
Market Capitalization
$2.17M
P/E Ratio
-0.02
Dividend Yield
0.00%
Price Target
$
Year High
$8.60
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.38
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.09 $0.08 -1.18% 162.6K
2026-07-13 $0.08 $0.08 -6.10% 96500
2026-07-10 $0.08 $0.08 9.33% 152.1K
2026-07-09 $0.08 $0.08 5.26% 20600
2026-07-08 $0.08 $0.08 0.00% 62600
2026-07-07 $0.08 $0.08 6.67% 179.1K
2026-05-07 $0.10 $0.09 -5.26% 193.4K
2026-05-06 $0.08 $0.09 13.92% 327.3K
2026-05-05 $0.10 $0.08 -21.00% 442.9K
2026-05-04 $0.11 $0.09 -17.43% 200.4K
2026-05-01 $0.09 $0.09 2.27% 59900
2026-04-30 $0.09 $0.09 3.45% 349.4K
2026-04-29 $0.10 $0.09 -8.00% 139.6K
2026-04-28 $0.09 $0.09 4.65% 405.9K
2026-04-27 $0.09 $0.09 -3.33% 220.8K
2026-04-24 $0.09 $0.10 9.20% 334.3K
2026-04-23 $0.09 $0.09 -2.25% 791K
2026-04-22 $0.10 $0.09 -5.26% 546.7K
2026-04-21 $0.08 $0.10 17.28% 501.9K
2026-04-20 $0.11 $0.08 -23.36% 1.53M
2026-04-17 $0.13 $0.13 -6.72% 401.8K
2026-04-16 $0.14 $0.13 -9.72% 984K
2026-04-15 $0.14 $0.15 1.40% 1.24M
2026-04-14 $0.11 $0.13 21.82% 2.72M
2026-04-13 $0.07 $0.11 64.71% 2.06M
2026-04-10 $0.06 $0.09 46.67% 3.72M
2026-04-09 $0.34 $0.09 -73.51% 68.36M
2026-04-08 $0.34 $0.34 -2.05% 1.14M
2026-04-07 $0.36 $0.34 -5.63% 2.52M
2026-04-06 $0.37 $0.35 -5.48% 1.35M
2026-04-02 $0.35 $0.36 0.76% 832.04K
2026-04-01 $0.35 $0.36 3.66% 1.54M
2026-03-31 $0.35 $0.37 5.28% 2.03M
2026-03-30 $0.36 $0.35 -1.10% 2.45M
2026-03-27 $0.38 $0.36 -6.53% 1.88M
2026-03-26 $0.39 $0.38 -2.56% 3.06M
2026-03-25 $0.38 $0.40 5.79% 5.27M
2026-03-24 $0.49 $0.38 -23.65% 33.36M
2026-03-23 $0.30 $0.43 43.81% 19.18M
2026-03-20 $0.29 $0.31 4.58% 6.61M
2026-03-19 $0.29 $0.29 -1.39% 47.1M
2026-03-18 $0.33 $0.27 -16.55% 11.84M
2026-03-17 $0.34 $0.33 -2.94% 4.17M
2026-03-16 $0.40 $0.35 -12.50% 6.38M
2026-03-13 $0.43 $0.40 -5.26% 7.56M
2026-03-12 $0.48 $0.45 -5.52% 17.67M
2026-03-11 $0.47 $0.56 19.10% 380.11M
2026-03-10 $0.33 $0.38 12.84% 7.73M
2026-03-09 $0.33 $0.40 21.80% 69.24M
2026-03-06 $0.35 $0.32 -8.42% 13.01M
2026-03-05 $0.39 $0.39 1.03% 50.63M
2026-03-04 $0.41 $0.54 30.42% 1.07B
2026-03-03 $0.19 $0.19 -0.95% 23.27M
2026-03-02 $0.18 $0.19 4.78% 1.26M
2026-02-27 $0.19 $0.19 -2.63% 425.8K
2026-02-26 $0.21 $0.18 -12.52% 894.2K
2026-02-25 $0.20 $0.20 3.57% 1.64M
2026-02-24 $0.19 $0.20 4.57% 382.52K
2026-02-23 $0.20 $0.19 -4.85% 465.9K
2026-02-20 $0.21 $0.20 -5.57% 452.65K
2026-02-19 $0.22 $0.22 0.00% 229.7K
2026-02-18 $0.22 $0.22 2.33% 294.82K
2026-02-17 $0.23 $0.22 -6.52% 711.4K
2026-02-13 $0.23 $0.23 0.74% 603.52K
2026-02-12 $0.24 $0.23 -4.17% 749.94K
2026-02-11 $0.27 $0.23 -13.62% 1.02M
2026-02-10 $0.31 $0.27 -14.75% 1.36M
2026-02-09 $0.39 $0.31 -21.27% 2.41M
2026-02-06 $0.44 $0.45 2.90% 766.75K
2026-02-05 $0.47 $0.44 -6.37% 563.5K
2026-02-04 $0.46 $0.48 3.91% 404.52K
2026-02-03 $0.47 $0.48 2.18% 553.52K
2026-02-02 $0.45 $0.47 5.00% 871.33K
2026-01-30 $0.46 $0.47 2.13% 1.38M
2026-01-29 $0.48 $0.48 0.02% 16.9M
2026-01-28 $0.52 $0.46 -11.37% 259.1K
2026-01-27 $0.45 $0.51 12.96% 567.6K
2026-01-26 $0.48 $0.46 -4.15% 237.65K
2026-01-23 $0.46 $0.48 3.06% 373.64K
2026-01-22 $0.45 $0.46 2.16% 402.92K
2026-01-21 $0.45 $0.44 -2.88% 297.6K
2026-01-20 $0.45 $0.44 -3.09% 583.95K
2026-01-16 $0.47 $0.47 1.07% 946.32K
2026-01-15 $0.49 $0.48 -2.27% 8.62M
2026-01-14 $0.42 $0.44 3.90% 301.69K
2026-01-13 $0.45 $0.43 -5.27% 985.8K
2026-01-12 $0.49 $0.47 -4.12% 464.7K
2026-01-09 $0.51 $0.49 -4.64% 314K
2026-01-08 $0.54 $0.50 -7.89% 295.13K
2026-01-07 $0.59 $0.51 -13.93% 640.9K