Loading live market data…

A SPAC III Acquisition Corp.

NASDAQ:ASPC

$10.5704 USD

-$0.28 (-2.58%)

Volume
865
Average Volume
6.41K
Market Capitalization
$24.71M
P/E Ratio
-40.22
Dividend Yield
0.00%
Price Target
$
Year High
$63.98
Year Low
$10.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.19
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.85 $10.57 -2.58% 865
2026-07-13 $10.85 $10.85 0.00% 718
2026-07-10 $10.85 $10.85 0.00% 1
2026-07-09 $10.61 $10.85 2.26% 10700
2026-07-08 $10.78 $10.62 -1.48% 1242
2026-07-07 $10.76 $10.82 0.56% 27001
2026-07-06 $10.77 $10.77 0.00% 1109
2026-07-02 $10.85 $10.77 -0.74% 803
2026-07-01 $10.77 $10.77 0.00% 1100
2026-06-30 $10.76 $11.06 2.79% 871
2026-06-29 $10.77 $10.77 0.00% 511
2026-06-26 $10.90 $10.90 0.00% 82
2026-06-25 $10.90 $10.90 0.00% 3300
2026-06-24 $10.75 $10.90 1.40% 9106
2026-06-23 $10.86 $10.78 -0.74% 3279
2026-06-22 $10.77 $10.89 1.11% 3900
2026-06-18 $10.81 $10.78 -0.28% 2700
2026-06-17 $10.78 $10.78 0.00% 600
2026-06-16 $10.88 $10.88 0.00% 1500
2026-06-15 $10.78 $10.88 0.93% 2267
2026-06-12 $10.97 $10.78 -1.73% 4248
2026-06-11 $10.95 $10.76 -1.74% 1100
2026-06-10 $10.84 $10.85 0.09% 938
2026-06-09 $10.92 $10.85 -0.64% 7173
2026-06-08 $10.77 $10.77 0.00% 4585
2026-06-05 $10.76 $10.76 0.00% 5100
2026-06-04 $10.82 $10.83 0.09% 1600
2026-06-03 $10.82 $11.00 1.66% 4753
2026-06-02 $11.05 $11.05 0.00% 1200
2026-06-01 $12.00 $11.05 -7.92% 3962
2026-05-29 $11.17 $11.01 -1.43% 2329
2026-05-28 $11.20 $11.10 -0.89% 6260
2026-05-27 $10.90 $10.81 -0.83% 8716
2026-05-26 $10.68 $11.10 3.93% 2246
2026-05-22 $11.49 $11.20 -2.52% 6344
2026-05-21 $10.92 $11.55 5.77% 3428
2026-05-20 $11.45 $11.06 -3.41% 1700
2026-05-19 $11.30 $11.20 -0.88% 1714
2026-05-18 $11.05 $11.43 3.44% 2700
2026-05-15 $11.11 $11.12 0.09% 1474
2026-05-14 $11.23 $11.53 2.67% 3518
2026-05-13 $11.31 $11.30 -0.09% 4900
2026-05-12 $11.23 $11.30 0.62% 4800
2026-05-11 $11.35 $11.36 0.09% 8330
2026-05-08 $11.22 $11.64 3.74% 9737
2026-05-07 $11.37 $11.40 0.26% 2340
2026-05-06 $11.50 $11.50 0.00% 3282
2026-05-05 $11.50 $11.45 -0.43% 3960
2026-05-04 $11.55 $11.55 0.00% 3817
2026-05-01 $11.65 $11.97 2.75% 6321
2026-04-30 $11.55 $11.70 1.30% 18880
2026-04-29 $11.24 $12.00 6.76% 91636
2026-04-28 $11.13 $11.04 -0.81% 12030
2026-04-27 $10.90 $11.07 1.56% 1247
2026-04-24 $11.42 $11.05 -3.24% 4511
2026-04-23 $11.40 $11.03 -3.25% 8700
2026-04-22 $11.30 $11.57 2.39% 17132
2026-04-21 $11.25 $11.10 -1.33% 2243
2026-04-20 $11.08 $11.16 0.72% 2300
2026-04-17 $11.17 $11.01 -1.43% 2700
2026-04-16 $11.50 $11.27 -2.00% 4719
2026-04-15 $11.79 $11.54 -2.12% 5627
2026-04-14 $11.19 $11.79 5.36% 31087
2026-04-13 $11.36 $11.19 -1.50% 7249
2026-04-10 $12.78 $11.72 -8.29% 52248
2026-04-09 $11.10 $12.80 15.32% 226.14K
2026-04-08 $11.11 $10.95 -1.44% 4100
2026-04-07 $10.76 $10.94 1.67% 5100
2026-04-06 $10.90 $10.94 0.37% 3045
2026-04-02 $10.84 $10.77 -0.65% 1193
2026-04-01 $10.72 $10.96 2.24% 3100
2026-03-31 $10.80 $10.82 0.19% 4000
2026-03-30 $10.77 $10.82 0.46% 4061
2026-03-27 $10.70 $10.70 0.00% 4979
2026-03-26 $10.91 $10.94 0.27% 4300
2026-03-25 $10.92 $10.84 -0.73% 7000
2026-03-24 $10.95 $10.86 -0.82% 3635
2026-03-23 $10.96 $10.96 0.00% 1709
2026-03-20 $10.97 $10.89 -0.73% 4055
2026-03-19 $11.06 $11.00 -0.54% 2770
2026-03-18 $11.34 $10.91 -3.79% 3244
2026-03-17 $10.85 $10.96 1.01% 5200
2026-03-16 $11.00 $10.77 -2.09% 12474
2026-03-13 $11.50 $10.85 -5.65% 5620
2026-03-12 $11.22 $11.14 -0.71% 3916
2026-03-11 $11.62 $11.24 -3.27% 5177
2026-03-10 $11.67 $11.15 -4.46% 12446
2026-03-09 $11.11 $10.90 -1.89% 13400
2026-03-06 $11.20 $11.20 0.00% 4160
2026-03-05 $11.31 $11.16 -1.33% 6171