Is Astor Sector Allocation Fund (ASPGX) a Buy, Sell, or Hold?
NASDAQ : ASPGX
Astor Sector Allocation Fund — Stock Chart
$13.29 USD
-$0.62 (-4.46%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $14.6M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.47
- Year Low
- $13.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASPGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-20 | $13.29 | $13.29 | 0.00% | - |
| 2026-02-19 | $13.29 | $13.29 | 0.00% | - |
| 2026-02-18 | $13.29 | $13.29 | 0.00% | - |
| 2026-02-17 | $13.29 | $13.29 | 0.00% | - |
| 2026-02-13 | $13.29 | $13.29 | 0.00% | - |
| 2026-02-12 | $13.91 | $13.91 | 0.00% | - |
| 2026-02-11 | $14.10 | $14.10 | 0.00% | - |
| 2026-02-10 | $14.12 | $14.12 | 0.00% | - |
| 2026-02-09 | $14.13 | $14.13 | 0.00% | - |
| 2026-02-06 | $14.07 | $14.07 | 0.00% | - |
| 2026-02-05 | $13.89 | $13.89 | 0.00% | - |
| 2026-02-04 | $14.03 | $14.03 | 0.00% | - |
| 2026-02-03 | $14.12 | $14.12 | 0.00% | - |
| 2026-02-02 | $14.22 | $14.22 | 0.00% | - |
| 2026-01-30 | $14.18 | $14.18 | 0.00% | - |
| 2026-01-29 | $14.26 | $14.26 | 0.00% | - |
| 2026-01-28 | $14.25 | $14.25 | 0.00% | - |
| 2026-01-27 | $14.23 | $14.23 | 0.00% | - |
| 2026-01-26 | $14.19 | $14.19 | 0.00% | - |
| 2026-01-23 | $14.16 | $14.16 | 0.00% | - |
| 2026-01-22 | $14.16 | $14.16 | 0.00% | - |
| 2026-01-21 | $14.07 | $14.07 | 0.00% | - |
| 2026-01-20 | $13.96 | $13.96 | 0.00% | - |
| 2026-01-16 | $14.14 | $14.14 | 0.00% | - |
| 2026-01-15 | $14.16 | $14.16 | 0.00% | - |
| 2026-01-14 | $14.14 | $14.14 | 0.00% | - |
| 2026-01-13 | $14.16 | $14.16 | 0.00% | - |
| 2026-01-12 | $14.19 | $14.19 | 0.00% | - |
| 2026-01-09 | $14.18 | $14.18 | 0.00% | - |
| 2026-01-08 | $14.11 | $14.11 | 0.00% | - |
| 2026-01-07 | $14.08 | $14.08 | 0.00% | - |
| 2026-01-06 | $14.15 | $14.15 | 0.00% | - |
| 2026-01-05 | $14.11 | $14.11 | 0.00% | - |
| 2026-01-02 | $14.01 | $14.01 | 0.00% | - |
| 2025-12-31 | $13.97 | $13.97 | 0.00% | - |
| 2025-12-30 | $14.05 | $14.05 | 0.00% | - |
| 2025-12-29 | $16.44 | $16.44 | 0.00% | - |
| 2025-12-26 | $16.47 | $16.47 | 0.00% | - |
| 2025-12-24 | $16.47 | $16.47 | 0.00% | - |
| 2025-12-23 | $16.43 | $16.43 | 0.00% | - |
| 2025-12-22 | $16.39 | $16.39 | 0.00% | - |
| 2025-12-19 | $16.31 | $16.31 | 0.00% | - |
| 2025-12-18 | $16.22 | $16.22 | 0.00% | - |
| 2025-12-17 | $16.17 | $16.17 | 0.00% | - |
| 2025-12-16 | $16.25 | $16.25 | 0.00% | - |
| 2025-12-15 | $16.28 | $16.28 | 0.00% | - |
| 2025-12-12 | $16.32 | $16.32 | 0.00% | - |
| 2025-12-11 | $16.44 | $16.44 | 0.00% | - |
| 2025-12-10 | $16.41 | $16.41 | 0.00% | - |
| 2025-12-09 | $16.33 | $16.33 | 0.00% | - |
| 2025-12-08 | $16.32 | $16.32 | 0.00% | - |
| 2025-12-05 | $16.35 | $16.35 | 0.00% | - |
| 2025-12-04 | $16.30 | $16.30 | 0.00% | - |
| 2025-12-03 | $16.27 | $16.27 | 0.00% | - |
| 2025-12-02 | $16.21 | $16.21 | 0.00% | - |
| 2025-12-01 | $16.19 | $16.19 | 0.00% | - |
| 2025-11-28 | $16.21 | $16.21 | 0.00% | - |
| 2025-11-26 | $16.13 | $16.13 | 0.00% | - |
| 2025-11-25 | $16.04 | $16.04 | 0.00% | - |
| 2025-11-24 | $15.95 | $15.95 | 0.00% | - |
| 2025-11-21 | $15.83 | $15.83 | 0.00% | - |
| 2025-11-20 | $15.72 | $15.72 | 0.00% | - |
| 2025-11-19 | $15.89 | $15.89 | 0.00% | - |
| 2025-11-18 | $15.87 | $15.87 | 0.00% | - |
| 2025-11-17 | $15.92 | $15.92 | 0.00% | - |
| 2025-11-14 | $16.05 | $16.05 | 0.00% | - |
| 2025-11-13 | $16.06 | $16.06 | 0.00% | - |
| 2025-11-12 | $16.22 | $16.22 | 0.00% | - |
| 2025-11-11 | $16.21 | $16.21 | 0.00% | - |
| 2025-11-10 | $16.20 | $16.20 | 0.00% | - |
| 2025-11-07 | $16.06 | $16.06 | 0.00% | - |
| 2025-11-06 | $16.02 | $16.02 | 0.00% | - |
| 2025-11-05 | $16.12 | $16.12 | 0.00% | - |
| 2025-11-04 | $16.08 | $16.08 | 0.00% | - |
| 2025-11-03 | $16.20 | $16.20 | 0.00% | - |
| 2025-10-31 | $16.22 | $16.22 | 0.00% | - |
| 2025-10-30 | $16.21 | $16.21 | 0.00% | - |
| 2025-10-29 | $16.36 | $16.36 | 0.00% | - |
| 2025-10-28 | $16.39 | $16.39 | 0.00% | - |
| 2025-10-27 | $16.39 | $16.39 | 0.00% | - |
| 2025-10-24 | $16.27 | $16.27 | 0.00% | - |
| 2025-10-23 | $16.18 | $16.18 | 0.00% | - |
| 2025-10-22 | $16.11 | $16.11 | 0.00% | - |
| 2025-10-21 | $16.17 | $16.17 | 0.00% | - |
| 2025-10-20 | $16.18 | $16.18 | 0.00% | - |
| 2025-10-17 | $16.08 | $16.08 | 0.00% | - |
| 2025-10-16 | $16.02 | $16.02 | 0.00% | - |
| 2025-10-15 | $16.12 | $16.12 | 0.00% | - |
| 2025-10-14 | $16.06 | $16.06 | 0.00% | - |
| 2025-10-13 | $16.05 | $16.05 | 0.00% | - |