Is ASP Isotopes Inc. Common Stock (ASPI) a Buy, Sell, or Hold?
ASP Isotopes Inc. Common Stock
NASDAQ:ASPI
$4.7 USD
$0.11 (2.4%)
- Volume
- 2.9M
- Average Volume
- 5.04M
- Market Capitalization
- $390.56M
- P/E Ratio
- -2.26
- Dividend Yield
- 0.00%
- Price Target
- $9.25
- Year High
- $14.49
- Year Low
- $3.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $4.83 | $4.70 | -2.69% | 2.9M |
| 2026-07-13 | $5.02 | $4.59 | -8.57% | 4.65M |
| 2026-07-10 | $5.27 | $5.01 | -4.93% | 3.07M |
| 2026-07-09 | $5.09 | $5.15 | 1.18% | 2.26M |
| 2026-07-08 | $4.91 | $4.94 | 0.61% | 3.11M |
| 2026-07-07 | $5.46 | $5.06 | -7.33% | 4.22M |
| 2026-07-06 | $5.68 | $5.53 | -2.64% | 3.56M |
| 2026-07-02 | $6.16 | $5.63 | -8.60% | 4.85M |
| 2026-07-01 | $6.14 | $6.17 | 0.49% | 3.93M |
| 2026-06-30 | $6.38 | $6.22 | -2.51% | 4.82M |
| 2026-06-29 | $6.30 | $6.22 | -1.27% | 4.39M |
| 2026-06-26 | $6.16 | $6.17 | 0.16% | 7.53M |
| 2026-06-25 | $7.29 | $6.35 | -12.89% | 7.26M |
| 2026-06-24 | $7.10 | $7.06 | -0.56% | 5.57M |
| 2026-06-23 | $6.91 | $7.08 | 2.46% | 4.4M |
| 2026-06-22 | $7.03 | $7.28 | 3.56% | 4.67M |
| 2026-06-18 | $6.98 | $7.18 | 2.87% | 4.45M |
| 2026-06-17 | $6.49 | $6.68 | 2.93% | 3.95M |
| 2026-06-16 | $6.61 | $6.44 | -2.57% | 3.31M |
| 2026-06-15 | $7.01 | $6.64 | -5.28% | 4.95M |
| 2026-06-12 | $6.30 | $6.55 | 3.97% | 5.16M |
| 2026-06-11 | $5.79 | $6.23 | 7.60% | 4.31M |
| 2026-06-10 | $6.22 | $5.85 | -5.95% | 4.02M |
| 2026-06-09 | $6.80 | $6.40 | -5.88% | 6.46M |
| 2026-06-08 | $6.97 | $6.83 | -2.01% | 4.49M |
| 2026-06-05 | $7.37 | $6.71 | -8.96% | 8.39M |
| 2026-06-04 | $7.28 | $7.97 | 9.48% | 5.36M |
| 2026-06-03 | $8.18 | $7.55 | -7.70% | 6.33M |
| 2026-06-02 | $8.00 | $8.33 | 4.13% | 7.34M |
| 2026-06-01 | $7.63 | $8.01 | 4.98% | 7.56M |
| 2026-05-29 | $7.66 | $7.78 | 1.57% | 7.38M |
| 2026-05-28 | $6.71 | $7.77 | 15.80% | 11.82M |
| 2026-05-27 | $6.87 | $6.67 | -2.91% | 7.82M |
| 2026-05-26 | $6.38 | $6.93 | 8.62% | 14.03M |
| 2026-05-22 | $5.27 | $5.55 | 5.31% | 5.04M |
| 2026-05-21 | $5.26 | $5.17 | -1.71% | 5.08M |
| 2026-05-20 | $4.85 | $5.26 | 8.45% | 3.82M |
| 2026-05-19 | $5.14 | $4.84 | -5.84% | 4.31M |
| 2026-05-18 | $5.74 | $5.28 | -8.01% | 4.53M |
| 2026-05-15 | $5.79 | $5.80 | 0.17% | 4.17M |
| 2026-05-14 | $6.23 | $6.09 | -2.25% | 4.05M |
| 2026-05-13 | $6.00 | $6.32 | 5.33% | 6.35M |
| 2026-05-12 | $5.99 | $5.97 | -0.33% | 5.23M |
| 2026-05-11 | $5.62 | $6.22 | 10.68% | 9.79M |
| 2026-05-08 | $5.38 | $5.38 | 0.00% | 2.43M |
| 2026-05-07 | $5.45 | $5.33 | -2.20% | 3.12M |
| 2026-05-06 | $5.19 | $5.54 | 6.74% | 3.94M |
| 2026-05-05 | $5.26 | $5.13 | -2.47% | 2.5M |
| 2026-05-04 | $5.15 | $5.16 | 0.19% | 2.69M |
| 2026-05-01 | $5.23 | $5.15 | -1.53% | 2.82M |
| 2026-04-30 | $4.99 | $5.26 | 5.41% | 2.27M |
| 2026-04-29 | $5.20 | $4.94 | -5.00% | 3.21M |
| 2026-04-28 | $5.53 | $5.24 | -5.24% | 2.88M |
| 2026-04-27 | $5.37 | $5.65 | 5.21% | 3.21M |
| 2026-04-24 | $5.58 | $5.35 | -4.12% | 2.88M |
| 2026-04-23 | $5.61 | $5.43 | -3.21% | 4.95M |
| 2026-04-22 | $5.29 | $5.61 | 6.05% | 4.18M |
| 2026-04-21 | $5.49 | $5.06 | -7.83% | 3.65M |
| 2026-04-20 | $5.14 | $5.47 | 6.42% | 2.71M |
| 2026-04-17 | $5.25 | $5.37 | 2.29% | 7.37M |
| 2026-04-16 | $5.49 | $5.11 | -6.92% | 4.74M |
| 2026-04-15 | $5.10 | $5.38 | 5.49% | 6.71M |
| 2026-04-14 | $5.19 | $5.00 | -3.66% | 5.16M |
| 2026-04-13 | $4.58 | $5.06 | 10.48% | 7.99M |
| 2026-04-10 | $4.28 | $4.48 | 4.67% | 4.1M |
| 2026-04-09 | $4.38 | $4.21 | -3.88% | 2.26M |
| 2026-04-08 | $4.41 | $4.50 | 2.04% | 4.75M |
| 2026-04-07 | $4.15 | $4.07 | -1.93% | 2.99M |
| 2026-04-06 | $4.26 | $4.21 | -1.17% | 2.28M |
| 2026-04-02 | $4.01 | $4.29 | 6.98% | 3.16M |
| 2026-04-01 | $4.50 | $4.11 | -8.67% | 4.3M |
| 2026-03-31 | $4.32 | $4.42 | 2.31% | 3.67M |
| 2026-03-30 | $4.41 | $4.22 | -4.31% | 3.87M |
| 2026-03-27 | $4.44 | $4.37 | -1.58% | 5.18M |
| 2026-03-26 | $4.88 | $4.61 | -5.53% | 4.12M |
| 2026-03-25 | $4.97 | $5.04 | 1.41% | 3.88M |
| 2026-03-24 | $4.79 | $4.98 | 3.97% | 5.95M |
| 2026-03-23 | $4.55 | $4.83 | 6.15% | 7.86M |
| 2026-03-20 | $4.35 | $4.22 | -2.99% | 7.6M |
| 2026-03-19 | $4.34 | $4.37 | 0.69% | 6.24M |
| 2026-03-18 | $5.03 | $4.64 | -7.75% | 3.86M |
| 2026-03-17 | $5.28 | $4.97 | -5.87% | 7.49M |
| 2026-03-16 | $5.41 | $5.34 | -1.29% | 3.8M |
| 2026-03-13 | $5.89 | $5.28 | -10.36% | 6.3M |
| 2026-03-12 | $5.73 | $5.85 | 2.09% | 8.69M |
| 2026-03-11 | $5.98 | $5.68 | -5.02% | 6.08M |
| 2026-03-10 | $5.86 | $6.04 | 3.07% | 9.31M |
| 2026-03-09 | $5.47 | $5.81 | 6.22% | 5.8M |
| 2026-03-06 | $5.05 | $5.55 | 9.90% | 7.84M |
| 2026-03-05 | $5.20 | $5.11 | -1.73% | 3.76M |
Get the Latest News and Ratings for Your Stocks