Loading live market data…

Aspen Group, Inc.

OTC:ASPU

$0.30011 USD

$0.03 (12.78%)

Volume
25K
Average Volume
38.26K
Market Capitalization
$9.45M
P/E Ratio
1.54
Dividend Yield
0.00%
Price Target
$3.00
Year High
$0.41
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.80
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.32 $0.31 -2.59% 60103
2026-07-13 $0.27 $0.30 11.15% 15315
2026-07-10 $0.28 $0.27 -4.31% 5500
2026-07-09 $0.27 $0.27 1.81% 25577
2026-07-08 $0.27 $0.28 3.22% 7010
2026-07-07 $0.30 $0.28 -6.45% 191.8K
2026-07-06 $0.28 $0.30 7.37% 3312
2026-07-02 $0.30 $0.30 0.00% 10105
2026-07-01 $0.28 $0.28 0.00% 3001
2026-06-30 $0.28 $0.28 0.91% 16000
2026-06-29 $0.28 $0.28 0.00% 12591
2026-06-26 $0.27 $0.27 -0.04% 15502
2026-06-25 $0.28 $0.28 2.85% 22094
2026-06-24 $0.28 $0.28 0.00% 4531
2026-06-23 $0.31 $0.27 -12.90% 90370
2026-06-22 $0.33 $0.30 -8.37% 21829
2026-06-18 $0.32 $0.32 0.00% 82585
2026-06-17 $0.33 $0.31 -6.37% 95342
2026-06-16 $0.32 $0.33 4.76% 10631
2026-06-15 $0.32 $0.33 3.75% 4018
2026-06-12 $0.31 $0.31 0.64% 1614
2026-06-11 $0.31 $0.32 3.23% 8464
2026-06-10 $0.31 $0.31 0.98% 3434
2026-06-09 $0.33 $0.34 2.24% 631
2026-06-08 $0.34 $0.31 -9.71% 5246
2026-06-05 $0.33 $0.33 0.00% 24558
2026-06-04 $0.35 $0.32 -9.83% 45056
2026-06-03 $0.34 $0.32 -5.12% 17102
2026-06-02 $0.34 $0.35 2.94% 56630
2026-06-01 $0.34 $0.36 5.32% 14985
2026-05-29 $0.37 $0.37 -0.08% 28559
2026-05-28 $0.37 $0.39 5.32% 39425
2026-05-27 $0.37 $0.39 6.70% 6350
2026-05-26 $0.34 $0.38 13.05% 3831
2026-05-22 $0.34 $0.34 -0.03% 14528
2026-05-21 $0.34 $0.36 6.95% 66464
2026-05-20 $0.35 $0.34 -2.85% 225.47K
2026-05-19 $0.35 $0.35 0.29% 135.45K
2026-05-18 $0.31 $0.31 1.04% 8007
2026-05-15 $0.35 $0.32 -8.41% 2723
2026-05-14 $0.30 $0.35 15.47% 8642
2026-05-13 $0.27 $0.30 9.69% 61314
2026-05-12 $0.24 $0.29 21.79% 125.49K
2026-05-11 $0.27 $0.29 7.41% 9999
2026-05-08 $0.27 $0.27 0.39% 14472
2026-05-07 $0.26 $0.26 1.16% 115.2K
2026-05-06 $0.25 $0.26 3.26% 6155
2026-05-05 $0.26 $0.25 -2.74% 13760
2026-05-04 $0.27 $0.25 -6.47% 92910
2026-05-01 $0.27 $0.27 0.00% 7667
2026-04-30 $0.26 $0.27 2.68% 20267
2026-04-29 $0.28 $0.29 2.60% 126.11K
2026-04-28 $0.26 $0.27 4.79% 9909
2026-04-27 $0.26 $0.26 0.08% 7867
2026-04-24 $0.28 $0.26 -8.93% 37500
2026-04-23 $0.30 $0.27 -9.67% 47580
2026-04-22 $0.32 $0.30 -6.22% 12003
2026-04-21 $0.31 $0.33 7.07% 49650
2026-04-20 $0.36 $0.33 -7.74% 12493
2026-04-17 $0.31 $0.36 15.76% 120.72K
2026-04-16 $0.37 $0.39 5.43% 67333
2026-04-15 $0.41 $0.37 -9.76% 119.3K
2026-04-14 $0.32 $0.39 23.21% 223.47K
2026-04-13 $0.32 $0.32 0.72% 12449
2026-04-10 $0.30 $0.31 2.66% 38542
2026-04-09 $0.29 $0.30 4.24% 28020
2026-04-08 $0.30 $0.29 -2.34% 21819
2026-04-07 $0.30 $0.30 0.40% 132.3K
2026-04-06 $0.30 $0.30 0.00% 7283
2026-04-02 $0.26 $0.29 13.68% 5018
2026-04-01 $0.28 $0.29 2.97% 356.52K
2026-03-31 $0.27 $0.28 4.68% 22519
2026-03-30 $0.28 $0.27 -2.01% 56574
2026-03-27 $0.25 $0.28 9.45% 38945
2026-03-26 $0.23 $0.25 9.43% 284.41K
2026-03-25 $0.23 $0.23 0.00% 32276
2026-03-24 $0.23 $0.23 -0.26% 19461
2026-03-23 $0.20 $0.23 13.51% 20200
2026-03-20 $0.20 $0.23 13.95% 333.21K
2026-03-19 $0.19 $0.20 5.21% 11200
2026-03-18 $0.20 $0.19 -5.94% 395.52K
2026-03-17 $0.18 $0.20 14.77% 353.34K
2026-03-16 $0.17 $0.17 -3.51% 281.6K
2026-03-13 $0.16 $0.16 -2.27% 54891
2026-03-12 $0.16 $0.16 0.00% 224
2026-03-11 $0.15 $0.15 0.00% 8013
2026-03-10 $0.15 $0.15 -0.66% 25619
2026-03-09 $0.15 $0.15 0.00% 18181
2026-03-06 $0.15 $0.15 0.00% 18181
2026-03-05 $0.15 $0.15 1.32% 125.84K