Is American Century Small Company Fund Investor Class (ASQIX) a Buy, Sell, or Hold?
NASDAQ : ASQIX
American Century Small Company Fund Investor Class — Stock Chart
$21.7 USD
-$0.3 (-1.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $195.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.39
- Year Low
- $16.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASQIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.70 | $21.70 | 0.00% | - |
| 2026-07-22 | $21.70 | $21.70 | 0.00% | - |
| 2026-07-21 | $22.00 | $22.00 | 0.00% | - |
| 2026-07-20 | $21.64 | $21.64 | 0.00% | - |
| 2026-07-17 | $21.77 | $21.77 | 0.00% | - |
| 2026-07-16 | $21.92 | $21.92 | 0.00% | - |
| 2026-07-15 | $21.92 | $21.92 | 0.00% | - |
| 2026-07-14 | $21.80 | $21.80 | 0.00% | - |
| 2026-07-13 | $21.68 | $21.68 | 0.00% | - |
| 2026-07-10 | $21.86 | $21.86 | 0.00% | - |
| 2026-07-09 | $21.99 | $21.99 | 0.00% | - |
| 2026-07-08 | $21.55 | $21.55 | 0.00% | - |
| 2026-07-07 | $21.69 | $21.69 | 0.00% | - |
| 2026-07-06 | $22.02 | $22.02 | 0.00% | - |
| 2026-07-02 | $21.84 | $21.84 | 0.00% | - |
| 2026-07-01 | $22.22 | $22.22 | 0.00% | - |
| 2026-06-30 | $22.39 | $22.39 | 0.00% | - |
| 2026-06-29 | $22.16 | $22.16 | 0.00% | - |
| 2026-06-26 | $22.08 | $22.08 | 0.00% | - |
| 2026-06-25 | $21.98 | $21.98 | 0.00% | - |
| 2026-06-24 | $21.76 | $21.76 | 0.00% | - |
| 2026-06-23 | $21.57 | $21.57 | 0.00% | - |
| 2026-06-22 | $21.81 | $21.81 | 0.00% | - |
| 2026-06-18 | $21.65 | $21.65 | 0.00% | - |
| 2026-06-17 | $21.30 | $21.30 | 0.00% | - |
| 2026-06-16 | $21.59 | $21.59 | 0.00% | - |
| 2026-06-15 | $21.72 | $21.72 | 0.00% | - |
| 2026-06-12 | $21.59 | $21.59 | 0.00% | - |
| 2026-06-11 | $21.40 | $21.40 | 0.00% | - |
| 2026-06-10 | $20.78 | $20.78 | 0.00% | - |
| 2026-06-09 | $21.05 | $21.05 | 0.00% | - |
| 2026-06-08 | $20.97 | $20.97 | 0.00% | - |
| 2026-06-05 | $20.83 | $20.83 | 0.00% | - |
| 2026-06-04 | $21.50 | $21.50 | 0.00% | - |
| 2026-06-03 | $21.19 | $21.19 | 0.00% | - |
| 2026-06-02 | $21.34 | $21.34 | 0.00% | - |
| 2026-06-01 | $21.18 | $21.18 | 0.00% | - |
| 2026-05-29 | $21.09 | $21.09 | 0.00% | - |
| 2026-05-28 | $21.14 | $21.14 | 0.00% | - |
| 2026-05-27 | $21.08 | $21.08 | 0.00% | - |
| 2026-05-26 | $21.12 | $21.12 | 0.00% | - |
| 2026-05-22 | $20.69 | $20.69 | 0.00% | - |
| 2026-05-21 | $20.50 | $20.50 | 0.00% | - |
| 2026-05-20 | $20.48 | $20.48 | 0.00% | - |
| 2026-05-19 | $20.05 | $20.05 | 0.00% | - |
| 2026-05-18 | $20.29 | $20.29 | 0.00% | - |
| 2026-05-15 | $20.36 | $20.36 | 0.00% | - |
| 2026-05-14 | $20.73 | $20.73 | 0.00% | - |
| 2026-05-13 | $20.62 | $20.62 | 0.00% | - |
| 2026-05-12 | $20.62 | $20.62 | 0.00% | - |
| 2026-05-11 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-08 | $20.91 | $20.91 | 0.00% | - |
| 2026-05-07 | $20.72 | $20.72 | 0.00% | - |
| 2026-05-06 | $20.94 | $20.94 | 0.00% | - |
| 2026-05-05 | $20.82 | $20.82 | 0.00% | - |
| 2026-05-04 | $20.25 | $20.25 | 0.00% | - |
| 2026-05-01 | $20.42 | $20.42 | 0.00% | - |
| 2026-04-30 | $20.25 | $20.25 | 0.00% | - |
| 2026-04-29 | $19.76 | $19.76 | 0.00% | - |
| 2026-04-28 | $19.94 | $19.94 | 0.00% | - |
| 2026-04-27 | $20.17 | $20.17 | 0.00% | - |
| 2026-04-24 | $20.17 | $20.17 | 0.00% | - |
| 2026-04-23 | $19.94 | $19.94 | 0.00% | - |
| 2026-04-22 | $20.02 | $20.02 | 0.00% | - |
| 2026-04-21 | $19.90 | $19.90 | 0.00% | - |
| 2026-04-20 | $20.02 | $20.02 | 0.00% | - |
| 2026-04-17 | $19.90 | $19.90 | 0.00% | - |
| 2026-04-16 | $19.41 | $19.41 | 0.00% | - |
| 2026-04-15 | $19.34 | $19.34 | 0.00% | - |
| 2026-04-14 | $19.32 | $19.32 | 0.00% | - |
| 2026-04-13 | $19.14 | $19.14 | 0.00% | - |
| 2026-04-10 | $18.85 | $18.85 | 0.00% | - |
| 2026-04-09 | $18.99 | $18.99 | 0.00% | - |
| 2026-04-08 | $18.84 | $18.84 | 0.00% | - |
| 2026-04-07 | $18.27 | $18.27 | 0.00% | - |
| 2026-04-06 | $18.26 | $18.26 | 0.00% | - |
| 2026-04-02 | $18.20 | $18.20 | 0.00% | - |
| 2026-04-01 | $18.15 | $18.15 | 0.00% | - |
| 2026-03-31 | $17.97 | $17.97 | 0.00% | - |
| 2026-03-30 | $17.42 | $17.42 | 0.00% | - |
| 2026-03-27 | $17.63 | $17.63 | 0.00% | - |
| 2026-03-26 | $17.93 | $17.93 | 0.00% | - |
| 2026-03-25 | $18.23 | $18.23 | 0.00% | - |
| 2026-03-24 | $18.03 | $18.03 | 0.00% | - |
| 2026-03-23 | $17.92 | $17.92 | 0.00% | - |
| 2026-03-20 | $17.46 | $17.46 | 0.00% | - |
| 2026-03-19 | $17.80 | $17.80 | 0.00% | - |
| 2026-03-18 | $17.68 | $17.68 | 0.00% | - |
| 2026-03-17 | $17.91 | $17.91 | 0.00% | - |
| 2026-03-16 | $17.75 | $17.75 | 0.00% | - |