Is Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASR) a Buy, Sell, or Hold?
NYSE : ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Stock Chart
$269.06 USD
-$0.79 (-0.29%)
- Volume
- 83.84K
- Average Volume
- 71.89K
- Market Capitalization
- $8.07B
- P/E Ratio
- 14.41
- Dividend Yield
- 8.51%
- Price Target
- $375.00
- Year High
- $381.52
- Year Low
- $259.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.45
- Current Ratio
- $3.39
ASR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $266.46 | $269.33 | 1.08% | 83738 |
| 2026-07-23 | $273.32 | $269.84 | -1.27% | 64919 |
| 2026-07-22 | $271.04 | $273.53 | 0.92% | 61105 |
| 2026-07-21 | $276.58 | $274.96 | -0.59% | 48916 |
| 2026-07-20 | $279.90 | $274.37 | -1.98% | 72400 |
| 2026-07-17 | $277.30 | $279.71 | 0.87% | 65543 |
| 2026-07-16 | $281.96 | $280.94 | -0.36% | 32200 |
| 2026-07-15 | $276.54 | $283.46 | 2.50% | 43600 |
| 2026-07-14 | $281.26 | $275.61 | -2.01% | 61500 |
| 2026-07-13 | $284.11 | $278.66 | -1.92% | 97100 |
| 2026-07-10 | $282.27 | $285.12 | 1.01% | 85111 |
| 2026-07-09 | $285.47 | $283.61 | -0.65% | 61925 |
| 2026-07-08 | $286.98 | $284.69 | -0.80% | 96423 |
| 2026-07-07 | $308.72 | $288.89 | -6.42% | 111.2K |
| 2026-07-06 | $311.77 | $308.89 | -0.92% | 60000 |
| 2026-07-02 | $310.62 | $310.81 | 0.06% | 58300 |
| 2026-07-01 | $306.03 | $309.00 | 0.97% | 36700 |
| 2026-06-30 | $310.19 | $306.70 | -1.13% | 63931 |
| 2026-06-29 | $309.46 | $308.42 | -0.34% | 59059 |
| 2026-06-26 | $307.59 | $308.43 | 0.27% | 33700 |
| 2026-06-25 | $305.42 | $309.61 | 1.37% | 67200 |
| 2026-06-24 | $297.28 | $302.31 | 1.69% | 74200 |
| 2026-06-23 | $296.51 | $296.01 | -0.17% | 97600 |
| 2026-06-22 | $306.67 | $300.24 | -2.10% | 73200 |
| 2026-06-18 | $306.24 | $308.21 | 0.64% | 72842 |
| 2026-06-17 | $305.74 | $301.41 | -1.42% | 68423 |
| 2026-06-16 | $302.38 | $305.18 | 0.93% | 79000 |
| 2026-06-15 | $295.01 | $301.00 | 2.03% | 138.43K |
| 2026-06-12 | $286.39 | $287.09 | 0.24% | 68312 |
| 2026-06-11 | $278.10 | $284.06 | 2.14% | 55245 |
| 2026-06-10 | $276.78 | $276.33 | -0.16% | 29235 |
| 2026-06-09 | $281.82 | $278.13 | -1.31% | 59207 |
| 2026-06-08 | $282.77 | $281.84 | -0.33% | 41313 |
| 2026-06-05 | $292.80 | $282.14 | -3.64% | 59736 |
| 2026-06-04 | $298.34 | $292.80 | -1.86% | 44914 |
| 2026-06-03 | $302.39 | $296.77 | -1.86% | 33803 |
| 2026-06-02 | $298.93 | $303.03 | 1.37% | 71161 |
| 2026-06-01 | $293.51 | $296.67 | 1.08% | 93029 |
| 2026-05-29 | $300.63 | $296.40 | -1.41% | 83026 |
| 2026-05-28 | $303.84 | $300.63 | -1.06% | 72400 |
| 2026-05-27 | $303.00 | $305.59 | 0.85% | 101.3K |
| 2026-05-26 | $304.75 | $309.57 | 1.58% | 83012 |
| 2026-05-22 | $307.92 | $301.76 | -2.00% | 92100 |
| 2026-05-21 | $309.36 | $308.72 | -0.21% | 82147 |
| 2026-05-20 | $300.17 | $310.50 | 3.44% | 90800 |
| 2026-05-19 | $295.48 | $299.79 | 1.46% | 155.14K |
| 2026-05-18 | $296.69 | $297.12 | 0.14% | 100.21K |
| 2026-05-15 | $298.40 | $296.14 | -0.76% | 91000 |
| 2026-05-14 | $305.19 | $301.14 | -1.33% | 120.12K |
| 2026-05-13 | $310.27 | $305.21 | -1.63% | 76700 |
| 2026-05-12 | $313.83 | $309.28 | -1.45% | 82611 |
| 2026-05-11 | $308.99 | $313.89 | 1.59% | 64300 |
| 2026-05-08 | $315.06 | $308.99 | -1.93% | 54501 |
| 2026-05-07 | $311.20 | $312.25 | 0.34% | 48300 |
| 2026-05-06 | $310.00 | $310.54 | 0.17% | 105.9K |
| 2026-05-05 | $302.75 | $306.79 | 1.33% | 77787 |
| 2026-05-04 | $301.46 | $298.85 | -0.87% | 61018 |
| 2026-05-01 | $304.71 | $302.94 | -0.58% | 72900 |
| 2026-04-30 | $302.28 | $305.84 | 1.18% | 70436 |
| 2026-04-29 | $303.25 | $299.22 | -1.33% | 70712 |
| 2026-04-28 | $306.90 | $305.17 | -0.56% | 43400 |
| 2026-04-27 | $317.60 | $308.14 | -2.98% | 45900 |
| 2026-04-24 | $314.66 | $317.84 | 1.01% | 80825 |
| 2026-04-23 | $323.16 | $315.15 | -2.48% | 97400 |
| 2026-04-22 | $325.78 | $324.57 | -0.37% | 45029 |
| 2026-04-21 | $330.12 | $324.34 | -1.75% | 74600 |
| 2026-04-20 | $336.39 | $332.22 | -1.24% | 66400 |
| 2026-04-17 | $342.63 | $337.61 | -1.47% | 62100 |
| 2026-04-16 | $342.96 | $339.18 | -1.10% | 64341 |
| 2026-04-15 | $340.77 | $342.53 | 0.52% | 45146 |
| 2026-04-14 | $345.67 | $341.07 | -1.33% | 53020 |
| 2026-04-13 | $343.00 | $341.69 | -0.38% | 28600 |
| 2026-04-10 | $357.53 | $347.61 | -2.77% | 63500 |
| 2026-04-09 | $354.22 | $355.95 | 0.49% | 60208 |
| 2026-04-08 | $350.55 | $355.33 | 1.36% | 107.85K |
| 2026-04-07 | $340.57 | $334.53 | -1.77% | 42100 |
| 2026-04-06 | $347.18 | $339.69 | -2.16% | 36200 |
| 2026-04-02 | $336.99 | $347.30 | 3.06% | 140.5K |
| 2026-04-01 | $340.55 | $343.58 | 0.89% | 67100 |
| 2026-03-31 | $329.17 | $336.13 | 2.11% | 175.91K |
| 2026-03-30 | $334.89 | $324.75 | -3.03% | 102.7K |
| 2026-03-27 | $331.98 | $329.56 | -0.73% | 74621 |
| 2026-03-26 | $336.04 | $334.28 | -0.52% | 176.8K |
| 2026-03-25 | $331.58 | $339.46 | 2.38% | 107K |
| 2026-03-24 | $315.62 | $326.59 | 3.48% | 42911 |
| 2026-03-23 | $323.93 | $319.76 | -1.29% | 39632 |
| 2026-03-20 | $325.72 | $317.49 | -2.53% | 37423 |
| 2026-03-19 | $320.32 | $326.62 | 1.97% | 40130 |
| 2026-03-18 | $324.26 | $320.70 | -1.10% | 41619 |
| 2026-03-17 | $328.23 | $324.02 | -1.28% | 55200 |