Loading live market data…

Grupo Aeroportuario del Sureste, S. A. B. de C. V.

OTC:ASRMF

$27.16 USD

-$0.26 (-0.95%)

Volume
100
Average Volume
338
Market Capitalization
$7.52B
P/E Ratio
14.77
Dividend Yield
8.30%
Price Target
$
Year High
$39.95
Year Low
$26.48
Day High
—
Day Low
—
Payout Ratio
$2.45
Current Ratio
$3.39
Date Opening Price Closing Price %Chg Volume
2026-07-14 $29.20 $27.16 -6.99% 100
2026-07-13 $27.42 $27.42 0.00% 509
2026-07-10 $29.79 $30.31 1.75% 511
2026-07-09 $30.11 $30.27 0.53% 504
2026-07-08 $29.20 $29.20 0.00% 100
2026-07-07 $30.95 $29.20 -5.65% 500
2026-07-06 $32.75 $33.15 1.22% 548
2026-07-02 $30.93 $32.64 5.53% 628
2026-07-01 $29.36 $32.76 11.58% 614
2026-06-30 $32.44 $32.60 0.49% 419
2026-06-29 $29.36 $29.36 0.00% 368
2026-06-26 $33.15 $33.15 0.00% 368
2026-06-25 $29.36 $29.36 0.00% 368
2026-06-24 $32.00 $32.00 0.00% 368
2026-06-23 $30.94 $30.94 0.00% 368
2026-06-22 $32.29 $30.94 -4.18% 749
2026-06-18 $30.55 $30.55 0.00% 368
2026-06-17 $30.55 $30.55 0.00% 368
2026-06-16 $28.62 $30.55 6.74% 700
2026-06-15 $31.26 $31.51 0.80% 743
2026-06-12 $28.03 $28.03 0.00% 368
2026-06-11 $28.03 $28.03 0.00% 2400
2026-06-10 $28.05 $28.05 0.00% 2016
2026-06-09 $26.48 $26.48 0.00% -
2026-06-08 $26.48 $26.48 0.00% 300
2026-06-05 $31.17 $31.17 0.00% 368
2026-06-04 $28.23 $31.17 10.41% 431
2026-06-03 $32.32 $32.32 0.00% 368
2026-06-02 $32.32 $32.32 0.00% 368
2026-06-01 $32.32 $32.32 0.00% 368
2026-05-29 $32.32 $32.32 0.00% 368
2026-05-28 $30.67 $32.32 5.38% 600
2026-05-27 $31.35 $31.35 0.00% 368
2026-05-26 $31.92 $31.92 0.00% 436
2026-05-22 $31.36 $31.36 0.00% 368
2026-05-21 $31.36 $31.36 0.00% 368
2026-05-20 $31.36 $31.36 0.00% 368
2026-05-19 $31.36 $31.36 0.00% 368
2026-05-18 $31.20 $31.36 0.51% 446
2026-05-15 $31.33 $31.49 0.51% 608
2026-05-14 $29.07 $29.07 0.00% 368
2026-05-13 $29.23 $29.07 -0.55% 600
2026-05-12 $32.87 $32.87 0.00% 368
2026-05-11 $32.87 $32.87 0.00% 368
2026-05-08 $32.87 $32.87 0.00% 368
2026-05-07 $32.87 $32.87 0.00% 1300
2026-05-06 $32.61 $32.61 0.00% 368
2026-05-05 $28.51 $28.51 0.00% 368
2026-05-04 $28.51 $28.51 0.00% -
2026-05-01 $28.51 $28.51 0.00% 368
2026-04-30 $28.67 $28.51 -0.56% 500
2026-04-29 $28.55 $28.41 -0.49% 500
2026-04-28 $32.41 $32.41 0.00% 847
2026-04-27 $29.76 $29.76 0.00% 847
2026-04-24 $33.26 $33.82 1.68% 847
2026-04-23 $32.67 $32.67 0.00% 847
2026-04-22 $31.17 $32.67 4.81% 847
2026-04-21 $35.16 $35.16 0.00% 847
2026-04-20 $35.16 $35.16 0.00% 200
2026-04-17 $35.88 $35.88 0.00% 847
2026-04-16 $32.48 $36.01 10.87% 847
2026-04-15 $33.00 $32.58 -1.27% 1218
2026-04-14 $36.59 $36.59 0.00% 200
2026-04-13 $36.59 $36.59 0.00% 200
2026-04-10 $36.59 $36.59 0.00% 200
2026-04-09 $37.34 $36.59 -2.01% 807
2026-04-08 $32.01 $32.01 0.00% -
2026-04-07 $32.01 $32.01 0.00% 409
2026-04-06 $36.70 $36.32 -1.04% 309
2026-04-02 $36.14 $36.14 0.00% 200
2026-04-01 $36.14 $36.14 0.00% 200
2026-03-31 $33.35 $33.35 0.00% 200
2026-03-30 $33.40 $33.35 -0.15% 344
2026-03-27 $32.25 $32.25 0.00% 200
2026-03-26 $32.41 $32.25 -0.49% 618
2026-03-25 $33.74 $33.74 0.00% 200
2026-03-24 $33.74 $33.74 0.00% 231
2026-03-23 $31.46 $33.54 6.61% 442
2026-03-20 $33.72 $33.72 0.00% 200
2026-03-19 $33.72 $33.72 0.00% 142
2026-03-18 $33.94 $33.94 0.00% 200
2026-03-17 $31.41 $33.94 8.05% 420
2026-03-16 $33.67 $30.36 -9.83% 500
2026-03-13 $33.25 $33.25 0.00% 200
2026-03-12 $33.25 $33.25 0.00% 200
2026-03-11 $33.25 $33.25 0.00% 200
2026-03-10 $33.25 $33.25 0.00% 200
2026-03-09 $33.25 $33.25 0.00% 200
2026-03-06 $33.25 $33.25 0.00% 334
2026-03-05 $35.69 $35.17 -1.46% 900