Is AmeriServ Financial, Inc. (ASRV) a Buy, Sell, or Hold?
NASDAQ : ASRV
AmeriServ Financial, Inc. — Stock Chart
$4.34 USD
$0.19 (4.58%)
- Volume
- 23.03K
- Average Volume
- 12.06K
- Market Capitalization
- $73.62M
- P/E Ratio
- 8.56
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $4.34
- Year Low
- $2.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $1.36
ASRV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.27 | $4.34 | 1.64% | 23200 |
| 2026-07-23 | $4.17 | $4.15 | -0.48% | 13500 |
| 2026-07-22 | $3.94 | $4.14 | 5.08% | 37500 |
| 2026-07-21 | $3.95 | $3.93 | -0.51% | 70009 |
| 2026-07-20 | $3.86 | $3.87 | 0.26% | 7900 |
| 2026-07-17 | $3.92 | $3.90 | -0.51% | 4200 |
| 2026-07-16 | $3.80 | $3.89 | 2.37% | 14227 |
| 2026-07-15 | $3.81 | $3.82 | 0.26% | 3706 |
| 2026-07-14 | $3.81 | $3.83 | 0.52% | 10500 |
| 2026-07-13 | $3.83 | $3.82 | -0.26% | 7300 |
| 2026-07-10 | $3.76 | $3.83 | 1.86% | 2100 |
| 2026-07-09 | $3.80 | $3.82 | 0.53% | 7000 |
| 2026-07-08 | $3.80 | $3.80 | 0.00% | 6900 |
| 2026-07-07 | $3.80 | $3.78 | -0.53% | 12900 |
| 2026-07-06 | $3.90 | $3.84 | -1.54% | 9634 |
| 2026-07-02 | $3.78 | $3.88 | 2.65% | 4010 |
| 2026-07-01 | $3.93 | $3.80 | -3.31% | 7441 |
| 2026-06-30 | $3.84 | $3.88 | 1.04% | 10000 |
| 2026-06-29 | $3.92 | $3.86 | -1.53% | 5347 |
| 2026-06-26 | $3.81 | $3.90 | 2.36% | 31000 |
| 2026-06-25 | $3.84 | $3.82 | -0.52% | 14500 |
| 2026-06-24 | $3.77 | $3.78 | 0.27% | 8600 |
| 2026-06-23 | $3.80 | $3.82 | 0.53% | 24806 |
| 2026-06-22 | $3.80 | $3.76 | -1.05% | 4000 |
| 2026-06-18 | $3.81 | $3.89 | 2.10% | 38200 |
| 2026-06-17 | $3.75 | $3.84 | 2.40% | 14515 |
| 2026-06-16 | $3.77 | $3.75 | -0.53% | 5133 |
| 2026-06-15 | $3.75 | $3.81 | 1.60% | 18748 |
| 2026-06-12 | $3.77 | $3.81 | 1.06% | 4600 |
| 2026-06-11 | $3.80 | $3.81 | 0.26% | 1949 |
| 2026-06-10 | $3.77 | $3.77 | 0.00% | 9000 |
| 2026-06-09 | $3.75 | $3.76 | 0.27% | 27708 |
| 2026-06-08 | $3.72 | $3.68 | -1.08% | 6900 |
| 2026-06-05 | $3.75 | $3.74 | -0.27% | 8730 |
| 2026-06-04 | $3.77 | $3.78 | 0.27% | 2140 |
| 2026-06-03 | $3.76 | $3.75 | -0.27% | 4200 |
| 2026-06-02 | $3.80 | $3.72 | -2.11% | 9214 |
| 2026-06-01 | $3.75 | $3.81 | 1.60% | 4700 |
| 2026-05-29 | $3.71 | $3.70 | -0.27% | 2900 |
| 2026-05-28 | $3.80 | $3.81 | 0.26% | 6701 |
| 2026-05-27 | $3.76 | $3.83 | 1.86% | 19000 |
| 2026-05-26 | $3.85 | $3.80 | -1.30% | 20100 |
| 2026-05-22 | $3.91 | $3.93 | 0.51% | 3136 |
| 2026-05-21 | $3.76 | $3.91 | 3.99% | 4400 |
| 2026-05-20 | $3.86 | $3.95 | 2.33% | 6100 |
| 2026-05-19 | $3.85 | $3.85 | 0.00% | 26845 |
| 2026-05-18 | $3.88 | $3.86 | -0.52% | 15927 |
| 2026-05-15 | $3.88 | $3.83 | -1.29% | 4313 |
| 2026-05-14 | $3.80 | $3.87 | 1.84% | 9800 |
| 2026-05-13 | $3.70 | $3.75 | 1.35% | 18700 |
| 2026-05-12 | $3.74 | $3.75 | 0.27% | 8300 |
| 2026-05-11 | $3.65 | $3.69 | 1.10% | 10207 |
| 2026-05-08 | $3.82 | $3.65 | -4.45% | 20723 |
| 2026-05-07 | $3.74 | $3.78 | 1.07% | 23100 |
| 2026-05-06 | $3.84 | $3.79 | -1.30% | 10958 |
| 2026-05-05 | $3.93 | $3.76 | -4.33% | 6827 |
| 2026-05-04 | $3.96 | $3.90 | -1.52% | 7500 |
| 2026-05-01 | $3.98 | $3.97 | -0.25% | 4470 |
| 2026-04-30 | $3.76 | $3.96 | 5.32% | 18802 |
| 2026-04-29 | $3.76 | $3.80 | 1.06% | 5604 |
| 2026-04-28 | $3.75 | $3.79 | 1.07% | 4000 |
| 2026-04-27 | $3.79 | $3.71 | -2.11% | 16800 |
| 2026-04-24 | $3.81 | $3.89 | 2.10% | 2009 |
| 2026-04-23 | $3.90 | $3.93 | 0.77% | 4500 |
| 2026-04-22 | $3.91 | $3.96 | 1.28% | 5700 |
| 2026-04-21 | $3.90 | $3.92 | 0.51% | 26000 |
| 2026-04-20 | $3.99 | $3.89 | -2.51% | 14500 |
| 2026-04-17 | $4.00 | $3.94 | -1.50% | 24100 |
| 2026-04-16 | $3.91 | $4.04 | 3.32% | 19534 |
| 2026-04-15 | $3.80 | $3.89 | 2.37% | 12110 |
| 2026-04-14 | $3.75 | $3.84 | 2.40% | 18719 |
| 2026-04-13 | $3.82 | $3.77 | -1.31% | 13600 |
| 2026-04-10 | $3.66 | $3.71 | 1.37% | 6811 |
| 2026-04-09 | $3.80 | $3.69 | -2.89% | 8246 |
| 2026-04-08 | $3.66 | $3.73 | 1.91% | 24725 |
| 2026-04-07 | $3.72 | $3.70 | -0.54% | 12500 |
| 2026-04-06 | $3.64 | $3.63 | -0.27% | 8345 |
| 2026-04-02 | $3.64 | $3.71 | 1.92% | 9800 |
| 2026-04-01 | $3.66 | $3.61 | -1.37% | 6815 |
| 2026-03-31 | $3.63 | $3.62 | -0.28% | 19927 |
| 2026-03-30 | $3.66 | $3.62 | -1.09% | 12220 |
| 2026-03-27 | $3.55 | $3.62 | 1.97% | 6300 |
| 2026-03-26 | $3.61 | $3.63 | 0.55% | 14400 |
| 2026-03-25 | $3.56 | $3.61 | 1.40% | 6600 |
| 2026-03-24 | $3.66 | $3.56 | -2.73% | 15400 |
| 2026-03-23 | $3.64 | $3.66 | 0.55% | 17542 |
| 2026-03-20 | $3.71 | $3.66 | -1.35% | 13042 |
| 2026-03-19 | $3.69 | $3.81 | 3.25% | 2400 |
| 2026-03-18 | $3.66 | $3.76 | 2.73% | 10442 |
| 2026-03-17 | $3.77 | $3.68 | -2.39% | 13406 |