Is Asian Star Company Limited (ASTAR.BO) a Buy, Sell, or Hold?
BSE : ASTAR.BO
Asian Star Company Limited — Stock Chart
$610.05 INR
-$14.95 (-2.39%)
- Volume
- 10
- Average Volume
- 25
- Market Capitalization
- $9.76B
- P/E Ratio
- 24.16
- Dividend Yield
- 0.25%
- Price Target
- Year High
- $770.00
- Year Low
- $533.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.16
ASTAR.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $699.95 | $610.05 | -12.84% | 10 |
| 2026-07-21 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-20 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-17 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-16 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-15 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-14 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-13 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-10 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-09 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-08 | $625.00 | $625.00 | 0.00% | 60 |
| 2026-07-07 | $625.00 | $625.00 | 0.00% | - |
| 2026-07-06 | $630.00 | $625.00 | -0.79% | 60 |
| 2026-07-03 | $630.00 | $627.00 | -0.48% | 95 |
| 2026-07-02 | $629.00 | $629.00 | 0.00% | 5 |
| 2026-07-01 | $616.00 | $616.00 | 0.00% | - |
| 2026-06-30 | $615.05 | $616.00 | 0.15% | 2 |
| 2026-06-29 | $612.70 | $612.70 | 0.00% | - |
| 2026-06-25 | $612.70 | $612.70 | 0.00% | - |
| 2026-06-24 | $612.70 | $612.70 | 0.00% | - |
| 2026-06-23 | $612.70 | $612.70 | 0.00% | - |
| 2026-06-22 | $612.70 | $612.70 | 0.00% | 12 |
| 2026-06-19 | $612.70 | $612.70 | 0.00% | - |
| 2026-06-18 | $612.50 | $612.60 | 0.02% | 12 |
| 2026-06-17 | $613.00 | $612.10 | -0.15% | 8 |
| 2026-06-16 | $671.85 | $612.10 | -8.89% | 122 |
| 2026-06-15 | $637.00 | $637.00 | 0.00% | - |
| 2026-06-12 | $690.85 | $637.00 | -7.79% | 32 |
| 2026-06-11 | $610.00 | $610.00 | 0.00% | 6 |
| 2026-06-10 | $630.00 | $630.00 | 0.00% | - |
| 2026-06-09 | $630.00 | $630.00 | 0.00% | - |
| 2026-06-08 | $630.00 | $630.00 | 0.00% | - |
| 2026-06-05 | $638.00 | $630.00 | -1.25% | 50 |
| 2026-06-04 | $650.00 | $640.00 | -1.54% | 32 |
| 2026-06-03 | $635.00 | $645.00 | 1.57% | 22 |
| 2026-06-02 | $640.00 | $650.00 | 1.56% | 71 |
| 2026-06-01 | $656.00 | $656.00 | 0.00% | 20 |
| 2026-05-29 | $656.00 | $656.00 | 0.00% | 8 |
| 2026-05-27 | $655.00 | $656.00 | 0.15% | 3 |
| 2026-05-26 | $622.80 | $655.00 | 5.17% | 80 |
| 2026-05-25 | $660.10 | $666.00 | 0.89% | 10 |
| 2026-05-22 | $611.00 | $611.00 | 0.00% | - |
| 2026-05-21 | $670.10 | $611.00 | -8.82% | 241 |
| 2026-05-20 | $635.05 | $610.50 | -3.87% | 4 |
| 2026-05-19 | $635.65 | $635.65 | 0.00% | - |
| 2026-05-18 | $632.50 | $635.65 | 0.50% | 17 |
| 2026-05-15 | $678.60 | $700.00 | 3.15% | 17 |
| 2026-05-14 | $716.00 | $716.00 | 0.00% | 1 |
| 2026-05-13 | $718.00 | $716.40 | -0.22% | 45 |
| 2026-05-12 | $650.00 | $650.00 | 0.00% | - |
| 2026-05-11 | $682.60 | $650.00 | -4.78% | 8 |
| 2026-05-08 | $729.95 | $729.95 | 0.00% | 1 |
| 2026-05-07 | $630.00 | $645.00 | 2.38% | 3 |
| 2026-05-06 | $671.40 | $630.00 | -6.17% | 190 |
| 2026-05-05 | $670.00 | $718.00 | 7.16% | 26 |
| 2026-05-04 | $641.60 | $641.60 | 0.00% | - |
| 2026-04-30 | $641.60 | $641.60 | 0.00% | - |
| 2026-04-29 | $641.60 | $641.60 | 0.00% | - |
| 2026-04-28 | $641.60 | $641.60 | 0.00% | 2 |
| 2026-04-27 | $629.00 | $629.00 | 0.00% | - |
| 2026-04-24 | $629.00 | $629.00 | 0.00% | - |
| 2026-04-23 | $629.00 | $629.00 | 0.00% | - |
| 2026-04-22 | $629.00 | $629.00 | 0.00% | - |
| 2026-04-21 | $624.50 | $629.00 | 0.72% | 60 |
| 2026-04-20 | $624.60 | $624.60 | 0.00% | 26 |
| 2026-04-17 | $623.00 | $620.00 | -0.48% | 6 |
| 2026-04-16 | $626.00 | $623.90 | -0.34% | 8 |
| 2026-04-15 | $619.00 | $618.90 | -0.02% | 9 |
| 2026-04-13 | $607.00 | $600.00 | -1.15% | 67 |
| 2026-04-10 | $626.00 | $600.00 | -4.15% | 7 |
| 2026-04-09 | $594.05 | $612.00 | 3.02% | 120 |
| 2026-04-08 | $612.00 | $597.00 | -2.45% | 9 |
| 2026-04-07 | $628.00 | $600.00 | -4.46% | 78 |
| 2026-04-06 | $588.00 | $581.95 | -1.03% | 70 |
| 2026-04-02 | $624.00 | $628.30 | 0.69% | 20 |
| 2026-04-01 | $601.00 | $624.00 | 3.83% | 55 |
| 2026-03-30 | $610.00 | $610.00 | 0.00% | 1 |
| 2026-03-27 | $610.00 | $610.00 | 0.00% | - |
| 2026-03-25 | $610.00 | $610.00 | 0.00% | 5 |
| 2026-03-24 | $623.00 | $572.80 | -8.06% | 48 |
| 2026-03-23 | $615.00 | $619.00 | 0.65% | 48 |
| 2026-03-20 | $609.00 | $612.90 | 0.64% | 83 |
| 2026-03-19 | $613.85 | $591.20 | -3.69% | 24 |
| 2026-03-18 | $610.00 | $610.00 | 0.00% | - |
| 2026-03-17 | $610.00 | $610.00 | 0.00% | - |
| 2026-03-16 | $613.90 | $610.00 | -0.64% | 12 |
| 2026-03-13 | $589.00 | $586.00 | -0.51% | 21 |
| 2026-03-12 | $598.00 | $589.00 | -1.51% | 102 |
| 2026-03-11 | $600.35 | $598.00 | -0.39% | 26 |
| 2026-03-10 | $600.25 | $600.25 | 0.00% | 21 |