Loading live market data…

Astec Industries, Inc.

NASDAQ:ASTE

$56.37 USD

$0.43 (0.77%)

Volume
165.99K
Average Volume
214.73K
Market Capitalization
$1.3B
P/E Ratio
49.88
Dividend Yield
0.92%
Price Target
$36.00
Year High
$65.69
Year Low
$37.82
Day High
—
Day Low
—
Payout Ratio
$0.47
Current Ratio
$2.34
Date Opening Price Closing Price %Chg Volume
2026-07-15 $55.94 $56.37 0.77% 165.99K
2026-07-14 $56.96 $55.94 -1.79% 179.94K
2026-07-13 $56.32 $55.82 -0.89% 138.2K
2026-07-10 $55.58 $56.62 1.87% 111.34K
2026-07-09 $55.79 $55.66 -0.23% 154.33K
2026-07-08 $55.59 $55.12 -0.85% 226.24K
2026-07-07 $58.21 $56.00 -3.80% 174.04K
2026-07-06 $57.50 $58.73 2.14% 224.91K
2026-07-02 $60.18 $57.56 -4.35% 161.35K
2026-07-01 $60.70 $60.12 -0.96% 175.6K
2026-06-30 $61.11 $61.19 0.13% 180.4K
2026-06-29 $60.47 $60.85 0.63% 183.3K
2026-06-26 $61.03 $61.07 0.07% 673.71K
2026-06-25 $59.83 $61.74 3.19% 236K
2026-06-24 $56.79 $59.06 4.00% 164.65K
2026-06-23 $56.47 $56.68 0.37% 171.7K
2026-06-22 $55.86 $57.83 3.53% 186.55K
2026-06-18 $54.36 $56.12 3.24% 341.12K
2026-06-17 $52.61 $53.17 1.06% 148K
2026-06-16 $52.91 $52.57 -0.64% 200.82K
2026-06-15 $52.49 $52.17 -0.61% 123.62K
2026-06-12 $50.63 $51.37 1.46% 143.11K
2026-06-11 $50.23 $50.29 0.12% 214.52K
2026-06-10 $51.73 $49.46 -4.39% 298.34K
2026-06-09 $52.08 $51.70 -0.73% 126.3K
2026-06-08 $50.57 $51.36 1.56% 143.65K
2026-06-05 $51.64 $50.23 -2.73% 135.7K
2026-06-04 $51.73 $51.57 -0.31% 352.7K
2026-06-03 $51.97 $51.23 -1.42% 253.4K
2026-06-02 $49.84 $52.02 4.37% 157.02K
2026-06-01 $50.17 $49.75 -0.84% 201.8K
2026-05-29 $50.52 $50.36 -0.32% 138.9K
2026-05-28 $50.69 $50.54 -0.30% 151.38K
2026-05-27 $51.20 $51.07 -0.25% 191.4K
2026-05-26 $49.22 $50.77 3.15% 220.83K
2026-05-22 $49.00 $48.58 -0.86% 132.9K
2026-05-21 $47.95 $48.61 1.38% 160.9K
2026-05-20 $47.72 $48.70 2.05% 219K
2026-05-19 $47.08 $46.92 -0.34% 186.94K
2026-05-18 $47.25 $47.50 0.53% 138.3K
2026-05-15 $49.11 $47.04 -4.22% 182.9K
2026-05-14 $49.49 $49.89 0.81% 288.9K
2026-05-13 $49.78 $49.05 -1.47% 306.71K
2026-05-12 $52.87 $50.06 -5.31% 330.6K
2026-05-11 $52.99 $52.81 -0.34% 271.64K
2026-05-08 $53.01 $53.34 0.62% 312.2K
2026-05-07 $54.17 $53.00 -2.16% 320K
2026-05-06 $57.40 $53.60 -6.62% 472.6K
2026-05-05 $62.52 $62.70 0.29% 317.85K
2026-05-04 $63.50 $61.55 -3.07% 143.62K
2026-05-01 $64.61 $64.16 -0.70% 216.51K
2026-04-30 $61.43 $65.02 5.84% 425.33K
2026-04-29 $60.56 $61.33 1.27% 381.8K
2026-04-28 $59.21 $60.65 2.43% 224.5K
2026-04-27 $59.59 $58.75 -1.41% 207K
2026-04-24 $58.98 $59.22 0.41% 165.9K
2026-04-23 $58.29 $59.22 1.60% 109.3K
2026-04-22 $57.88 $57.96 0.14% 117K
2026-04-21 $58.66 $57.40 -2.15% 178.41K
2026-04-20 $59.06 $58.66 -0.68% 141.2K
2026-04-17 $59.30 $59.49 0.32% 133.9K
2026-04-16 $59.00 $57.83 -1.98% 169.6K
2026-04-15 $61.33 $59.35 -3.23% 139.15K
2026-04-14 $61.39 $61.63 0.39% 156.5K
2026-04-13 $61.12 $61.10 -0.03% 112.7K
2026-04-10 $61.35 $61.22 -0.21% 108.5K
2026-04-09 $58.63 $61.18 4.35% 152.53K
2026-04-08 $57.78 $58.95 2.02% 420.3K
2026-04-07 $55.06 $55.38 0.58% 174K
2026-04-06 $54.97 $55.25 0.51% 138.5K
2026-04-02 $54.64 $55.06 0.77% 143.2K
2026-04-01 $54.36 $56.17 3.33% 214K
2026-03-31 $52.58 $53.84 2.40% 192.52K
2026-03-30 $52.93 $51.49 -2.72% 174.5K
2026-03-27 $52.61 $52.14 -0.89% 127.3K
2026-03-26 $54.42 $53.10 -2.43% 171.11K
2026-03-25 $54.54 $54.87 0.61% 156.84K
2026-03-24 $51.75 $53.80 3.96% 142.09K
2026-03-23 $52.25 $52.54 0.56% 216.73K
2026-03-20 $51.76 $49.84 -3.71% 844.1K
2026-03-19 $51.77 $51.51 -0.50% 172.81K
2026-03-18 $52.98 $52.80 -0.34% 292.6K
2026-03-17 $53.13 $53.11 -0.04% 229.61K
2026-03-16 $53.87 $52.65 -2.26% 230.81K
2026-03-13 $54.58 $52.88 -3.11% 287.6K
2026-03-12 $55.31 $53.70 -2.91% 276.7K
2026-03-11 $57.63 $56.25 -2.39% 292.99K
2026-03-10 $56.59 $57.87 2.26% 238.7K
2026-03-09 $56.43 $57.21 1.38% 229.4K
2026-03-06 $58.60 $57.87 -1.25% 225.12K