Is Astrana Health, Inc. (ASTH) a Buy, Sell, or Hold?
NASDAQ : ASTH
Astrana Health, Inc. — Stock Chart
$40.95 USD
-$0.04 (-0.1%)
- Volume
- 187.69K
- Average Volume
- 588.29K
- Market Capitalization
- $2.03B
- P/E Ratio
- 66.31
- Dividend Yield
- 0.00%
- Price Target
- $47.00
- Year High
- $51.60
- Year Low
- $18.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $1.35
ASTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.89 | $40.98 | 0.22% | 187.55K |
| 2026-07-23 | $41.62 | $40.99 | -1.51% | 872.19K |
| 2026-07-22 | $44.93 | $41.94 | -6.65% | 574.94K |
| 2026-07-21 | $44.27 | $45.46 | 2.69% | 443.08K |
| 2026-07-20 | $45.80 | $44.55 | -2.73% | 578.91K |
| 2026-07-17 | $44.43 | $44.94 | 1.15% | 709.54K |
| 2026-07-16 | $47.65 | $45.10 | -5.35% | 520.3K |
| 2026-07-15 | $48.82 | $47.04 | -3.65% | 571.46K |
| 2026-07-14 | $48.74 | $49.00 | 0.53% | 652.64K |
| 2026-07-13 | $46.87 | $47.64 | 1.64% | 354.64K |
| 2026-07-10 | $47.06 | $46.88 | -0.38% | 350.18K |
| 2026-07-09 | $46.09 | $46.81 | 1.56% | 609.51K |
| 2026-07-08 | $46.70 | $46.28 | -0.90% | 470.9K |
| 2026-07-07 | $46.90 | $47.04 | 0.30% | 538.13K |
| 2026-07-06 | $49.04 | $46.91 | -4.34% | 636.58K |
| 2026-07-02 | $49.42 | $49.17 | -0.51% | 1.05M |
| 2026-07-01 | $46.82 | $49.81 | 6.39% | 1.7M |
| 2026-06-30 | $45.03 | $46.41 | 3.06% | 1.27M |
| 2026-06-29 | $44.71 | $45.03 | 0.72% | 714.7K |
| 2026-06-26 | $42.90 | $44.51 | 3.75% | 1.96M |
| 2026-06-25 | $42.68 | $43.50 | 1.92% | 684.12K |
| 2026-06-24 | $41.55 | $42.27 | 1.73% | 951.98K |
| 2026-06-23 | $39.56 | $41.20 | 4.15% | 737.1K |
| 2026-06-22 | $39.50 | $39.59 | 0.23% | 635.73K |
| 2026-06-18 | $38.89 | $39.17 | 0.72% | 936.3K |
| 2026-06-17 | $38.27 | $38.16 | -0.29% | 429.41K |
| 2026-06-16 | $38.64 | $38.38 | -0.67% | 448.4K |
| 2026-06-15 | $38.40 | $38.38 | -0.05% | 452.3K |
| 2026-06-12 | $39.85 | $38.62 | -3.09% | 520K |
| 2026-06-11 | $39.00 | $39.85 | 2.18% | 745.64K |
| 2026-06-10 | $38.47 | $38.73 | 0.68% | 903.71K |
| 2026-06-09 | $38.62 | $38.29 | -0.85% | 474.94K |
| 2026-06-08 | $37.99 | $38.39 | 1.05% | 434.46K |
| 2026-06-05 | $38.22 | $37.99 | -0.60% | 632.84K |
| 2026-06-04 | $37.20 | $37.85 | 1.75% | 547.8K |
| 2026-06-03 | $36.91 | $36.70 | -0.57% | 338.33K |
| 2026-06-02 | $37.62 | $36.91 | -1.89% | 408.83K |
| 2026-06-01 | $37.53 | $37.76 | 0.61% | 413.83K |
| 2026-05-29 | $38.30 | $37.62 | -1.78% | 388.2K |
| 2026-05-28 | $38.50 | $38.33 | -0.44% | 320.62K |
| 2026-05-27 | $38.79 | $38.52 | -0.70% | 347.12K |
| 2026-05-26 | $38.98 | $38.54 | -1.13% | 554.7K |
| 2026-05-22 | $37.54 | $37.85 | 0.83% | 376K |
| 2026-05-21 | $38.76 | $37.38 | -3.56% | 427.23K |
| 2026-05-20 | $39.30 | $38.76 | -1.37% | 327.24K |
| 2026-05-19 | $39.01 | $39.30 | 0.74% | 314.05K |
| 2026-05-18 | $38.26 | $38.98 | 1.88% | 491.74K |
| 2026-05-15 | $39.00 | $38.26 | -1.90% | 373.9K |
| 2026-05-14 | $39.76 | $39.16 | -1.51% | 367.2K |
| 2026-05-13 | $38.55 | $39.76 | 3.14% | 606.8K |
| 2026-05-12 | $36.99 | $39.01 | 5.46% | 601.5K |
| 2026-05-11 | $39.47 | $37.97 | -3.80% | 561.1K |
| 2026-05-08 | $36.91 | $39.30 | 6.48% | 929.95K |
| 2026-05-07 | $35.26 | $36.08 | 2.33% | 614.33K |
| 2026-05-06 | $35.02 | $35.25 | 0.66% | 359.32K |
| 2026-05-05 | $35.00 | $35.19 | 0.54% | 519.2K |
| 2026-05-04 | $34.52 | $34.98 | 1.33% | 457.9K |
| 2026-05-01 | $34.36 | $34.89 | 1.54% | 543.15K |
| 2026-04-30 | $34.79 | $34.14 | -1.87% | 330.12K |
| 2026-04-29 | $34.90 | $35.02 | 0.34% | 434.4K |
| 2026-04-28 | $34.01 | $34.89 | 2.59% | 601.46K |
| 2026-04-27 | $33.94 | $34.01 | 0.21% | 354.3K |
| 2026-04-24 | $32.65 | $33.72 | 3.28% | 444.71K |
| 2026-04-23 | $32.91 | $32.93 | 0.06% | 428.6K |
| 2026-04-22 | $33.00 | $33.70 | 2.12% | 419.06K |
| 2026-04-21 | $32.00 | $32.55 | 1.72% | 678.76K |
| 2026-04-20 | $31.32 | $31.45 | 0.42% | 579.02K |
| 2026-04-17 | $30.97 | $31.50 | 1.71% | 840.61K |
| 2026-04-16 | $29.25 | $30.60 | 4.62% | 582.36K |
| 2026-04-15 | $29.45 | $29.23 | -0.75% | 291.84K |
| 2026-04-14 | $28.88 | $29.07 | 0.66% | 343.42K |
| 2026-04-13 | $27.50 | $28.88 | 5.02% | 391.5K |
| 2026-04-10 | $28.33 | $27.63 | -2.47% | 275.3K |
| 2026-04-09 | $27.28 | $28.23 | 3.48% | 300.6K |
| 2026-04-08 | $28.37 | $27.41 | -3.38% | 477.5K |
| 2026-04-07 | $26.80 | $27.75 | 3.54% | 642.5K |
| 2026-04-06 | $25.04 | $26.00 | 3.83% | 454.1K |
| 2026-04-02 | $24.10 | $25.05 | 3.94% | 302.7K |
| 2026-04-01 | $24.59 | $24.51 | -0.33% | 285.5K |
| 2026-03-31 | $24.37 | $24.52 | 0.62% | 402.92K |
| 2026-03-30 | $24.40 | $24.34 | -0.25% | 382.32K |
| 2026-03-27 | $24.20 | $24.19 | -0.04% | 333.4K |
| 2026-03-26 | $24.34 | $24.27 | -0.29% | 417.65K |
| 2026-03-25 | $24.32 | $24.48 | 0.66% | 267.52K |
| 2026-03-24 | $23.50 | $24.02 | 2.21% | 335.2K |
| 2026-03-23 | $24.70 | $23.81 | -3.60% | 436.53K |
| 2026-03-20 | $24.29 | $24.23 | -0.25% | 920.5K |
| 2026-03-19 | $24.49 | $24.18 | -1.27% | 287.6K |
| 2026-03-18 | $24.59 | $24.49 | -0.41% | 349.82K |
| 2026-03-17 | $24.60 | $24.80 | 0.81% | 386.4K |