Loading live market data…

Algoma Steel Group Inc.

NASDAQ:ASTL

$3.66 USD

$0.05 (1.39%)

Volume
358.98K
Average Volume
1.1M
Market Capitalization
$385.72M
P/E Ratio
-0.49
Dividend Yield
0.00%
Price Target
$
Year High
$7.24
Year Low
$3.02
Day High
—
Day Low
—
Payout Ratio
$-0.01
Current Ratio
$2.18
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.69 $3.66 -0.81% 358.98K
2026-07-13 $3.73 $3.61 -3.22% 724.44K
2026-07-10 $3.58 $3.62 1.12% 754.09K
2026-07-09 $3.82 $3.59 -6.02% 1.44M
2026-07-08 $3.75 $3.75 0.00% 832.13K
2026-07-07 $3.73 $3.76 0.80% 622.22K
2026-07-06 $3.77 $3.77 0.00% 777.5K
2026-07-02 $3.87 $3.77 -2.58% 1.28M
2026-07-01 $4.03 $3.83 -4.96% 627.84K
2026-06-30 $4.04 $4.05 0.25% 1.06M
2026-06-29 $4.21 $4.01 -4.75% 780.6K
2026-06-26 $4.17 $4.18 0.24% 1.19M
2026-06-25 $4.00 $4.18 4.50% 773.44K
2026-06-24 $4.13 $3.99 -3.39% 1.04M
2026-06-23 $4.27 $4.16 -2.58% 758.5K
2026-06-22 $4.56 $4.29 -5.92% 1.05M
2026-06-18 $4.80 $4.52 -5.83% 757.91K
2026-06-17 $4.89 $4.76 -2.66% 588.4K
2026-06-16 $4.91 $4.91 0.00% 601.41K
2026-06-15 $5.23 $4.93 -5.74% 640.76K
2026-06-12 $4.75 $5.01 5.47% 675.73K
2026-06-11 $4.61 $4.71 2.17% 706.04K
2026-06-10 $4.65 $4.56 -1.94% 627.85K
2026-06-09 $4.99 $4.68 -6.21% 756.31K
2026-06-08 $5.14 $4.94 -3.89% 759.3K
2026-06-05 $5.40 $4.96 -8.15% 990.32K
2026-06-04 $5.53 $5.48 -0.90% 780.41K
2026-06-03 $5.60 $5.53 -1.25% 1.07M
2026-06-02 $5.80 $5.61 -3.28% 1.35M
2026-06-01 $5.62 $5.80 3.20% 1.42M
2026-05-29 $5.55 $5.62 1.26% 2.17M
2026-05-28 $5.26 $5.56 5.70% 2.27M
2026-05-27 $4.96 $5.33 7.46% 2.77M
2026-05-26 $4.74 $4.98 5.06% 1.08M
2026-05-22 $4.74 $4.73 -0.21% 766.52K
2026-05-21 $4.88 $4.73 -3.07% 1.06M
2026-05-20 $5.24 $4.93 -5.92% 1.15M
2026-05-19 $5.18 $5.18 0.00% 1.67M
2026-05-18 $5.20 $5.22 0.38% 946.3K
2026-05-15 $5.00 $5.21 4.20% 2.53M
2026-05-14 $5.01 $5.15 2.79% 2.11M
2026-05-13 $4.67 $5.00 7.07% 3.11M
2026-05-12 $5.11 $4.99 -2.35% 1.29M
2026-05-11 $5.15 $5.14 -0.19% 883.73K
2026-05-08 $5.26 $5.14 -2.28% 782.3K
2026-05-07 $5.10 $5.21 2.16% 2.15M
2026-05-06 $4.98 $5.09 2.21% 2.07M
2026-05-05 $4.76 $4.86 2.10% 708.64K
2026-05-04 $4.83 $4.72 -2.28% 798.2K
2026-05-01 $4.70 $4.82 2.55% 661.12K
2026-04-30 $4.45 $4.67 4.94% 616.82K
2026-04-29 $4.60 $4.46 -3.04% 535.1K
2026-04-28 $4.61 $4.62 0.22% 500.9K
2026-04-27 $4.55 $4.70 3.30% 837.2K
2026-04-24 $4.43 $4.52 2.03% 784.6K
2026-04-23 $4.76 $4.44 -6.72% 1.06M
2026-04-22 $4.64 $4.73 1.94% 685.1K
2026-04-21 $4.72 $4.59 -2.75% 946.8K
2026-04-20 $4.66 $4.69 0.64% 1.08M
2026-04-17 $4.89 $4.74 -3.07% 890.3K
2026-04-16 $4.92 $4.77 -3.05% 1.02M
2026-04-15 $5.07 $4.91 -3.16% 748.84K
2026-04-14 $5.06 $5.07 0.20% 1.22M
2026-04-13 $4.67 $5.01 7.28% 1.79M
2026-04-10 $4.69 $4.71 0.43% 932.32K
2026-04-09 $4.57 $4.67 2.19% 1.08M
2026-04-08 $4.54 $4.58 0.88% 1.15M
2026-04-07 $4.22 $4.41 4.50% 1.64M
2026-04-06 $4.12 $4.19 1.70% 696.4K
2026-04-02 $3.98 $4.14 4.02% 1.01M
2026-04-01 $4.26 $4.11 -3.52% 829.09K
2026-03-31 $4.06 $4.13 1.72% 1.01M
2026-03-30 $4.04 $3.96 -1.98% 830.7K
2026-03-27 $4.14 $3.96 -4.35% 791.76K
2026-03-26 $4.06 $4.16 2.46% 770.35K
2026-03-25 $4.00 $4.16 4.00% 1.36M
2026-03-24 $3.73 $4.03 8.04% 2.01M
2026-03-23 $3.64 $3.77 3.57% 1.39M
2026-03-20 $3.60 $3.57 -0.83% 7.91M
2026-03-19 $3.47 $3.64 4.90% 1.48M
2026-03-18 $3.68 $3.62 -1.63% 1.24M
2026-03-17 $3.63 $3.74 3.03% 1.97M
2026-03-16 $3.46 $3.58 3.47% 2M
2026-03-13 $3.69 $3.46 -6.23% 2.76M
2026-03-12 $4.18 $3.69 -11.72% 4.22M
2026-03-11 $4.26 $4.33 1.64% 1.29M
2026-03-10 $4.27 $4.30 0.70% 1.66M
2026-03-09 $4.32 $4.34 0.46% 1.49M
2026-03-06 $4.55 $4.40 -3.30% 1.63M
2026-03-05 $4.65 $4.66 0.22% 778.2K