Loading live market data…

Algoma Steel Group Inc.

TSX:ASTL.TO

$5.33 CAD

$0.18 (3.5%)

Volume
444.84K
Average Volume
454.69K
Market Capitalization
$561.72M
P/E Ratio
-0.51
Dividend Yield
0.00%
Price Target
$
Year High
$9.92
Year Low
$4.20
Day High
—
Day Low
—
Payout Ratio
$-0.01
Current Ratio
$2.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.17 $5.33 3.09% 444.84K
2026-07-14 $5.24 $5.15 -1.72% 180.84K
2026-07-13 $5.10 $5.13 0.59% 380.1K
2026-07-10 $5.07 $5.13 1.18% 609.2K
2026-07-09 $5.40 $5.08 -5.93% 548.52K
2026-07-08 $5.28 $5.34 1.14% 327.63K
2026-07-07 $5.32 $5.35 0.56% 367.5K
2026-07-06 $5.59 $5.39 -3.58% 548.9K
2026-07-03 $5.41 $5.51 1.85% 214.4K
2026-07-02 $5.78 $5.36 -7.27% 1.02M
2026-06-30 $5.74 $5.78 0.70% 452.8K
2026-06-29 $5.91 $5.74 -2.88% 329.9K
2026-06-26 $5.90 $5.94 0.68% 567.73K
2026-06-25 $5.70 $5.97 4.74% 406.6K
2026-06-24 $5.85 $5.68 -2.91% 1.08M
2026-06-23 $6.00 $5.93 -1.17% 514.9K
2026-06-22 $6.42 $6.08 -5.30% 448.31K
2026-06-19 $6.35 $6.29 -0.94% 211.04K
2026-06-18 $6.79 $6.38 -6.04% 590.4K
2026-06-17 $6.88 $6.73 -2.18% 309.7K
2026-06-16 $6.88 $6.88 0.00% 228.82K
2026-06-15 $7.17 $6.89 -3.91% 284.51K
2026-06-12 $6.58 $6.99 6.23% 360K
2026-06-11 $6.40 $6.55 2.34% 274.6K
2026-06-10 $6.55 $6.37 -2.75% 359.82K
2026-06-09 $7.00 $6.54 -6.57% 440.8K
2026-06-08 $7.15 $6.91 -3.36% 195.1K
2026-06-05 $7.58 $6.94 -8.44% 596.5K
2026-06-04 $7.71 $7.64 -0.91% 335.8K
2026-06-03 $7.80 $7.70 -1.28% 374.7K
2026-06-02 $8.12 $7.77 -4.31% 574.34K
2026-06-01 $7.77 $8.03 3.35% 519.14K
2026-05-29 $7.77 $7.78 0.13% 578.6K
2026-05-28 $7.27 $7.68 5.64% 589.61K
2026-05-27 $6.94 $7.37 6.20% 646.6K
2026-05-26 $6.60 $6.86 3.94% 345.34K
2026-05-25 $6.59 $6.70 1.67% 181.82K
2026-05-22 $6.51 $6.53 0.31% 342.95K
2026-05-21 $6.65 $6.51 -2.11% 642.1K
2026-05-20 $7.07 $6.79 -3.96% 537.42K
2026-05-19 $7.12 $7.13 0.14% 431.81K
2026-05-15 $6.88 $7.18 4.36% 489.4K
2026-05-14 $6.97 $7.05 1.15% 711K
2026-05-13 $6.64 $6.86 3.31% 1.39M
2026-05-12 $7.00 $6.86 -2.00% 513.3K
2026-05-11 $7.02 $7.04 0.28% 295.24K
2026-05-08 $7.24 $7.04 -2.76% 257.8K
2026-05-07 $6.93 $7.10 2.45% 660.9K
2026-05-06 $6.73 $6.95 3.27% 978.4K
2026-05-05 $6.42 $6.59 2.65% 352.94K
2026-05-04 $6.60 $6.42 -2.73% 323.52K
2026-05-01 $6.32 $6.56 3.80% 350.9K
2026-04-30 $6.19 $6.37 2.91% 273.2K
2026-04-29 $6.24 $6.11 -2.08% 252K
2026-04-28 $6.42 $6.32 -1.56% 186.35K
2026-04-27 $6.27 $6.40 2.07% 430.3K
2026-04-24 $6.09 $6.18 1.48% 274.72K
2026-04-23 $6.46 $6.09 -5.73% 585.35K
2026-04-22 $6.40 $6.46 0.94% 391.32K
2026-04-21 $6.43 $6.29 -2.18% 376.13K
2026-04-20 $6.36 $6.42 0.94% 344.6K
2026-04-17 $6.67 $6.50 -2.55% 418.63K
2026-04-16 $6.73 $6.55 -2.67% 384.41K
2026-04-15 $6.94 $6.76 -2.59% 487.9K
2026-04-14 $6.95 $6.96 0.14% 487.11K
2026-04-13 $6.49 $6.91 6.47% 971.1K
2026-04-10 $6.49 $6.50 0.15% 500.6K
2026-04-09 $6.32 $6.44 1.90% 658.82K
2026-04-08 $6.27 $6.35 1.28% 954.5K
2026-04-07 $5.87 $6.13 4.43% 958.9K
2026-04-06 $5.77 $5.85 1.39% 209.14K
2026-04-02 $5.55 $5.77 3.96% 404.6K
2026-04-01 $5.88 $5.72 -2.72% 565.3K
2026-03-31 $5.65 $5.74 1.59% 657.1K
2026-03-30 $5.63 $5.52 -1.95% 440.91K
2026-03-27 $5.68 $5.49 -3.35% 485.1K
2026-03-26 $5.64 $5.75 1.95% 532.04K
2026-03-25 $5.74 $5.76 0.35% 544.05K
2026-03-24 $5.18 $5.56 7.34% 1M
2026-03-23 $5.00 $5.19 3.80% 736.8K
2026-03-20 $4.99 $4.92 -1.40% 1.28M
2026-03-19 $4.86 $5.00 2.88% 1.17M
2026-03-18 $5.05 $4.99 -1.19% 548.42K
2026-03-17 $4.99 $5.12 2.61% 569.3K
2026-03-16 $4.84 $4.93 1.86% 606.9K
2026-03-13 $5.12 $4.74 -7.42% 1.86M
2026-03-12 $5.70 $5.04 -11.58% 2.25M
2026-03-11 $5.83 $5.90 1.20% 352.12K
2026-03-10 $5.82 $5.85 0.52% 366.53K
2026-03-09 $5.84 $5.92 1.37% 682.4K