Loading live market data…

Astra Exploration Inc.

TSXV:ASTR.V

$0.56 CAD

$0 (0.0%)

Volume
74.78K
Average Volume
159.58K
Market Capitalization
$64.84M
P/E Ratio
-9.52
Dividend Yield
0.00%
Price Target
$
Year High
$0.90
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$13.29
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.57 $0.56 -1.75% 74782
2026-07-13 $0.62 $0.56 -9.68% 267.88K
2026-07-10 $0.64 $0.61 -4.69% 94476
2026-07-09 $0.63 $0.63 0.00% 260.01K
2026-07-08 $0.61 $0.62 1.64% 83500
2026-07-07 $0.67 $0.62 -7.46% 249.36K
2026-07-06 $0.65 $0.66 1.54% 156.6K
2026-07-03 $0.64 $0.63 -1.56% 141.16K
2026-07-02 $0.58 $0.63 8.62% 181.11K
2026-06-30 $0.60 $0.58 -3.33% 140.48K
2026-06-29 $0.61 $0.61 0.00% 44951
2026-06-26 $0.59 $0.60 1.69% 50050
2026-06-25 $0.58 $0.58 0.00% 115.7K
2026-06-24 $0.63 $0.57 -9.52% 146.89K
2026-06-23 $0.64 $0.62 -3.13% 294.09K
2026-06-22 $0.62 $0.63 1.61% 178.03K
2026-06-19 $0.61 $0.62 1.64% 31252
2026-06-18 $0.62 $0.62 0.00% 158.38K
2026-06-17 $0.68 $0.62 -8.82% 67255
2026-06-16 $0.66 $0.67 1.52% 45328
2026-06-15 $0.64 $0.66 3.13% 103.42K
2026-06-12 $0.60 $0.62 3.33% 121.83K
2026-06-11 $0.59 $0.59 0.00% 359.84K
2026-06-10 $0.65 $0.59 -9.23% 541.74K
2026-06-09 $0.66 $0.63 -4.55% 92310
2026-06-08 $0.65 $0.67 3.08% 189.11K
2026-06-05 $0.73 $0.67 -8.22% 154.9K
2026-06-04 $0.76 $0.73 -3.95% 127.21K
2026-06-03 $0.76 $0.75 -1.32% 39015
2026-06-02 $0.77 $0.76 -1.30% 39200
2026-06-01 $0.77 $0.77 0.00% 49381
2026-05-29 $0.78 $0.76 -2.56% 88028
2026-05-28 $0.74 $0.79 6.76% 287.12K
2026-05-27 $0.76 $0.75 -1.32% 89147
2026-05-26 $0.75 $0.76 1.33% 62000
2026-05-25 $0.74 $0.75 1.35% 44810
2026-05-22 $0.70 $0.71 1.43% 178.49K
2026-05-21 $0.71 $0.69 -2.82% 146.16K
2026-05-20 $0.73 $0.72 -1.37% 108.42K
2026-05-19 $0.77 $0.73 -5.19% 164.75K
2026-05-15 $0.81 $0.77 -5.56% 325.94K
2026-05-14 $0.82 $0.81 -1.22% 24825
2026-05-13 $0.86 $0.82 -4.65% 115.08K
2026-05-12 $0.88 $0.85 -3.41% 167.6K
2026-05-11 $0.79 $0.87 10.13% 401.64K
2026-05-08 $0.79 $0.80 1.27% 106.19K
2026-05-07 $0.82 $0.78 -4.88% 100.86K
2026-05-06 $0.83 $0.82 -1.20% 115.51K
2026-05-05 $0.79 $0.80 1.27% 50200
2026-05-04 $0.81 $0.79 -2.47% 142.77K
2026-05-01 $0.78 $0.81 3.85% 116.26K
2026-04-30 $0.77 $0.77 0.00% 291.6K
2026-04-29 $0.84 $0.78 -7.14% 174.25K
2026-04-28 $0.81 $0.83 2.47% 273.5K
2026-04-27 $0.80 $0.80 0.00% 210.12K
2026-04-24 $0.83 $0.79 -4.82% 207.13K
2026-04-23 $0.87 $0.81 -6.90% 150.62K
2026-04-22 $0.80 $0.85 6.25% 476.02K
2026-04-21 $0.86 $0.84 -2.33% 332.54K
2026-04-20 $0.85 $0.85 0.00% 138.8K
2026-04-17 $0.85 $0.85 0.00% 52716
2026-04-16 $0.85 $0.84 -1.18% 179.8K
2026-04-15 $0.85 $0.84 -1.18% 154.92K
2026-04-14 $0.75 $0.85 13.33% 173.46K
2026-04-13 $0.76 $0.75 -1.32% 187.22K
2026-04-10 $0.79 $0.76 -3.80% 152.05K
2026-04-09 $0.71 $0.78 9.86% 619.61K
2026-04-08 $0.79 $0.78 -1.27% 240K
2026-04-07 $0.79 $0.77 -2.53% 92031
2026-04-06 $0.78 $0.77 -1.28% 196.46K
2026-04-02 $0.76 $0.76 0.00% 150.86K
2026-04-01 $0.75 $0.77 2.67% 111.35K
2026-03-31 $0.67 $0.72 7.46% 263.78K
2026-03-30 $0.69 $0.66 -4.35% 48859
2026-03-27 $0.64 $0.67 4.69% 91500
2026-03-26 $0.66 $0.65 -1.52% 108.51K
2026-03-25 $0.68 $0.67 -1.47% 205.8K
2026-03-24 $0.66 $0.64 -3.03% 112.11K
2026-03-23 $0.64 $0.69 7.81% 288.05K
2026-03-20 $0.70 $0.65 -7.14% 116.87K
2026-03-19 $0.76 $0.68 -10.53% 389.54K
2026-03-18 $0.78 $0.75 -3.85% 126.08K
2026-03-17 $0.80 $0.80 0.00% 462.96K
2026-03-16 $0.72 $0.78 8.33% 209.08K
2026-03-13 $0.73 $0.71 -2.74% 164.21K
2026-03-12 $0.79 $0.73 -7.59% 58541
2026-03-11 $0.80 $0.79 -1.25% 102.86K
2026-03-10 $0.75 $0.79 5.33% 399.09K
2026-03-09 $0.70 $0.75 7.14% 402.63K
2026-03-06 $0.72 $0.69 -4.17% 242.13K