Is Astral Limited (ASTRAL.BO) a Buy, Sell, or Hold?
BSE : ASTRAL.BO
Astral Limited — Stock Chart
$1467.95 INR
$54.0 (3.82%)
- Volume
- 93.64K
- Average Volume
- 46.63K
- Market Capitalization
- $394.41B
- P/E Ratio
- 73.48
- Dividend Yield
- 0.26%
- Price Target
- Year High
- $1767.95
- Year Low
- $1262.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.76
ASTRAL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1411.85 | $1467.95 | 3.97% | 93627 |
| 2026-07-23 | $1438.55 | $1418.40 | -1.40% | 15137 |
| 2026-07-22 | $1413.20 | $1424.90 | 0.83% | 100.28K |
| 2026-07-21 | $1387.35 | $1414.75 | 1.97% | 55019 |
| 2026-07-20 | $1368.50 | $1396.20 | 2.02% | 44782 |
| 2026-07-17 | $1374.00 | $1378.40 | 0.32% | 290.99K |
| 2026-07-16 | $1353.00 | $1378.95 | 1.92% | 57465 |
| 2026-07-15 | $1368.80 | $1357.60 | -0.82% | 16305 |
| 2026-07-14 | $1334.00 | $1357.60 | 1.77% | 79987 |
| 2026-07-13 | $1333.80 | $1334.40 | 0.04% | 9595 |
| 2026-07-10 | $1321.05 | $1333.65 | 0.95% | 34123 |
| 2026-07-09 | $1330.75 | $1318.25 | -0.94% | 28832 |
| 2026-07-08 | $1360.00 | $1339.50 | -1.51% | 19913 |
| 2026-07-07 | $1389.85 | $1357.50 | -2.33% | 13019 |
| 2026-07-06 | $1403.80 | $1386.00 | -1.27% | 41654 |
| 2026-07-03 | $1370.10 | $1384.65 | 1.06% | 327.99K |
| 2026-07-02 | $1364.90 | $1364.55 | -0.03% | 43647 |
| 2026-07-01 | $1339.90 | $1362.60 | 1.69% | 67687 |
| 2026-06-30 | $1378.45 | $1335.65 | -3.10% | 44213 |
| 2026-06-29 | $1433.75 | $1366.90 | -4.66% | 163.21K |
| 2026-06-25 | $1534.15 | $1486.30 | -3.12% | 94889 |
| 2026-06-24 | $1524.05 | $1534.20 | 0.67% | 191.36K |
| 2026-06-23 | $1555.20 | $1522.80 | -2.08% | 13982 |
| 2026-06-22 | $1541.25 | $1556.50 | 0.99% | 7504 |
| 2026-06-19 | $1561.10 | $1538.50 | -1.45% | 9270 |
| 2026-06-18 | $1566.65 | $1565.05 | -0.10% | 14086 |
| 2026-06-17 | $1560.00 | $1570.00 | 0.64% | 32282 |
| 2026-06-16 | $1545.40 | $1560.35 | 0.97% | 14431 |
| 2026-06-15 | $1534.95 | $1544.00 | 0.59% | 15093 |
| 2026-06-12 | $1509.85 | $1507.00 | -0.19% | 21722 |
| 2026-06-11 | $1509.85 | $1490.45 | -1.28% | 8050 |
| 2026-06-10 | $1526.80 | $1499.50 | -1.79% | 19666 |
| 2026-06-09 | $1515.10 | $1529.50 | 0.95% | 4656 |
| 2026-06-08 | $1514.10 | $1504.25 | -0.65% | 17357 |
| 2026-06-05 | $1551.20 | $1518.40 | -2.11% | 26218 |
| 2026-06-04 | $1535.75 | $1548.30 | 0.82% | 12663 |
| 2026-06-03 | $1531.55 | $1532.70 | 0.08% | 8897 |
| 2026-06-02 | $1499.45 | $1527.10 | 1.84% | 24936 |
| 2026-06-01 | $1586.05 | $1532.80 | -3.36% | 20823 |
| 2026-05-29 | $1626.50 | $1585.65 | -2.51% | 25237 |
| 2026-05-27 | $1586.20 | $1598.05 | 0.75% | 14906 |
| 2026-05-26 | $1550.25 | $1573.00 | 1.47% | 42135 |
| 2026-05-25 | $1571.05 | $1550.85 | -1.29% | 10636 |
| 2026-05-22 | $1472.75 | $1543.95 | 4.83% | 86933 |
| 2026-05-21 | $1484.75 | $1480.50 | -0.29% | 17519 |
| 2026-05-20 | $1434.75 | $1443.10 | 0.58% | 26686 |
| 2026-05-19 | $1532.90 | $1447.95 | -5.54% | 155.07K |
| 2026-05-18 | $1541.50 | $1545.90 | 0.29% | 23871 |
| 2026-05-15 | $1561.10 | $1555.00 | -0.39% | 23883 |
| 2026-05-14 | $1553.40 | $1562.20 | 0.57% | 11378 |
| 2026-05-13 | $1513.05 | $1547.50 | 2.28% | 43344 |
| 2026-05-12 | $1562.15 | $1537.90 | -1.55% | 30267 |
| 2026-05-11 | $1547.15 | $1580.00 | 2.12% | 13895 |
| 2026-05-08 | $1567.95 | $1570.45 | 0.16% | 65857 |
| 2026-05-07 | $1575.75 | $1573.45 | -0.15% | 43379 |
| 2026-05-06 | $1535.05 | $1590.20 | 3.59% | 15016 |
| 2026-05-05 | $1570.00 | $1527.60 | -2.70% | 10172 |
| 2026-05-04 | $1530.05 | $1558.50 | 1.86% | 35874 |
| 2026-04-30 | $1545.90 | $1528.50 | -1.13% | 6306 |
| 2026-04-29 | $1553.90 | $1560.15 | 0.40% | 75205 |
| 2026-04-28 | $1554.75 | $1546.00 | -0.56% | 32683 |
| 2026-04-27 | $1563.20 | $1543.50 | -1.26% | 22329 |
| 2026-04-24 | $1574.05 | $1567.15 | -0.44% | 28514 |
| 2026-04-23 | $1578.55 | $1577.00 | -0.10% | 15362 |
| 2026-04-22 | $1580.55 | $1591.70 | 0.71% | 22924 |
| 2026-04-21 | $1590.45 | $1586.00 | -0.28% | 13132 |
| 2026-04-20 | $1609.80 | $1590.45 | -1.20% | 26454 |
| 2026-04-17 | $1580.05 | $1612.85 | 2.08% | 85865 |
| 2026-04-16 | $1631.05 | $1578.80 | -3.20% | 85133 |
| 2026-04-15 | $1645.15 | $1627.65 | -1.06% | 26827 |
| 2026-04-13 | $1598.00 | $1625.85 | 1.74% | 27639 |
| 2026-04-10 | $1573.60 | $1630.60 | 3.62% | 38104 |
| 2026-04-09 | $1529.10 | $1563.80 | 2.27% | 25246 |
| 2026-04-08 | $1590.20 | $1529.10 | -3.84% | 23399 |
| 2026-04-07 | $1515.40 | $1544.50 | 1.92% | 16030 |
| 2026-04-06 | $1540.95 | $1522.80 | -1.18% | 48579 |
| 2026-04-02 | $1532.05 | $1556.15 | 1.57% | 70313 |
| 2026-04-01 | $1613.05 | $1571.10 | -2.60% | 16919 |
| 2026-03-30 | $1585.25 | $1597.00 | 0.74% | 26350 |
| 2026-03-27 | $1644.00 | $1620.55 | -1.43% | 23339 |
| 2026-03-25 | $1618.95 | $1646.00 | 1.67% | 31072 |
| 2026-03-24 | $1668.75 | $1593.50 | -4.51% | 12260 |
| 2026-03-23 | $1551.95 | $1555.90 | 0.25% | 14712 |
| 2026-03-20 | $1631.65 | $1631.65 | 0.00% | 12224 |
| 2026-03-19 | $1640.15 | $1640.80 | 0.04% | 5362 |
| 2026-03-18 | $1623.05 | $1668.10 | 2.78% | 7161 |
| 2026-03-17 | $1620.20 | $1651.90 | 1.96% | 14974 |
| 2026-03-16 | $1601.45 | $1620.10 | 1.16% | 11265 |
| 2026-03-13 | $1664.90 | $1611.05 | -3.23% | 36509 |
| 2026-03-12 | $1729.95 | $1697.00 | -1.90% | 164.28K |