Is Astral Limited (ASTRAL.NS) a Buy, Sell, or Hold?
NSE : ASTRAL.NS
Astral Limited — Stock Chart
$1468.1 INR
$54.7 (3.87%)
- Volume
- 1.16M
- Average Volume
- 700.34K
- Market Capitalization
- $394.41B
- P/E Ratio
- 73.48
- Dividend Yield
- 0.26%
- Price Target
- Year High
- $1768.70
- Year Low
- $1263.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.76
ASTRAL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1405.10 | $1468.10 | 4.48% | 1.16M |
| 2026-07-23 | $1419.60 | $1413.40 | -0.44% | 415.02K |
| 2026-07-22 | $1411.10 | $1430.80 | 1.40% | 716.97K |
| 2026-07-21 | $1389.70 | $1415.10 | 1.83% | 874.82K |
| 2026-07-20 | $1368.00 | $1396.10 | 2.05% | 704.69K |
| 2026-07-17 | $1370.00 | $1377.80 | 0.57% | 624.57K |
| 2026-07-16 | $1370.00 | $1377.00 | 0.51% | 727.43K |
| 2026-07-15 | $1364.60 | $1359.80 | -0.35% | 361.18K |
| 2026-07-14 | $1344.40 | $1358.50 | 1.05% | 956.52K |
| 2026-07-13 | $1333.00 | $1330.90 | -0.16% | 269.93K |
| 2026-07-10 | $1323.90 | $1333.80 | 0.75% | 536.85K |
| 2026-07-09 | $1336.00 | $1317.10 | -1.41% | 527.33K |
| 2026-07-08 | $1359.00 | $1336.00 | -1.69% | 612.1K |
| 2026-07-07 | $1388.00 | $1359.50 | -2.05% | 457.64K |
| 2026-07-06 | $1402.00 | $1389.00 | -0.93% | 809.07K |
| 2026-07-03 | $1370.00 | $1385.00 | 1.09% | 506.21K |
| 2026-07-02 | $1370.00 | $1363.20 | -0.50% | 806.62K |
| 2026-07-01 | $1339.00 | $1362.10 | 1.73% | 941.68K |
| 2026-06-30 | $1381.60 | $1335.60 | -3.33% | 1.73M |
| 2026-06-29 | $1417.00 | $1368.00 | -3.46% | 3.77M |
| 2026-06-25 | $1532.10 | $1486.90 | -2.95% | 987.3K |
| 2026-06-24 | $1530.90 | $1536.70 | 0.38% | 339.19K |
| 2026-06-23 | $1560.00 | $1523.40 | -2.35% | 270.35K |
| 2026-06-22 | $1546.00 | $1557.80 | 0.76% | 158.41K |
| 2026-06-19 | $1560.00 | $1542.10 | -1.15% | 464.13K |
| 2026-06-18 | $1575.00 | $1565.70 | -0.59% | 618.15K |
| 2026-06-17 | $1564.00 | $1565.20 | 0.08% | 453.23K |
| 2026-06-16 | $1557.80 | $1564.00 | 0.40% | 468.64K |
| 2026-06-15 | $1531.00 | $1544.80 | 0.90% | 593.96K |
| 2026-06-12 | $1514.00 | $1508.60 | -0.36% | 833.44K |
| 2026-06-11 | $1500.00 | $1490.20 | -0.65% | 297.4K |
| 2026-06-10 | $1527.90 | $1501.50 | -1.73% | 260.09K |
| 2026-06-09 | $1520.00 | $1526.00 | 0.39% | 360.99K |
| 2026-06-08 | $1500.00 | $1511.20 | 0.75% | 339.31K |
| 2026-06-05 | $1555.00 | $1518.80 | -2.33% | 391.87K |
| 2026-06-04 | $1532.00 | $1549.30 | 1.13% | 641.26K |
| 2026-06-03 | $1534.30 | $1536.90 | 0.17% | 727.94K |
| 2026-06-02 | $1494.40 | $1526.70 | 2.16% | 1M |
| 2026-06-01 | $1595.00 | $1533.10 | -3.88% | 324.69K |
| 2026-05-29 | $1596.00 | $1578.20 | -1.12% | 3.17M |
| 2026-05-27 | $1577.90 | $1598.60 | 1.31% | 477.09K |
| 2026-05-26 | $1559.90 | $1578.80 | 1.21% | 602.7K |
| 2026-05-25 | $1566.00 | $1552.30 | -0.87% | 434.88K |
| 2026-05-22 | $1481.80 | $1541.70 | 4.04% | 1.09M |
| 2026-05-21 | $1468.00 | $1480.00 | 0.82% | 862.86K |
| 2026-05-20 | $1432.20 | $1443.70 | 0.80% | 769.32K |
| 2026-05-19 | $1545.00 | $1448.90 | -6.22% | 2.38M |
| 2026-05-18 | $1539.00 | $1545.70 | 0.44% | 414.51K |
| 2026-05-15 | $1568.70 | $1550.80 | -1.14% | 328.91K |
| 2026-05-14 | $1544.10 | $1561.30 | 1.11% | 304.8K |
| 2026-05-13 | $1521.40 | $1544.00 | 1.49% | 425.32K |
| 2026-05-12 | $1565.00 | $1527.60 | -2.39% | 312.75K |
| 2026-05-11 | $1571.10 | $1572.10 | 0.06% | 471.23K |
| 2026-05-08 | $1565.20 | $1569.80 | 0.29% | 488.6K |
| 2026-05-07 | $1577.90 | $1569.10 | -0.56% | 984.93K |
| 2026-05-06 | $1545.00 | $1576.10 | 2.01% | 542.93K |
| 2026-05-05 | $1570.00 | $1531.60 | -2.45% | 259.76K |
| 2026-05-04 | $1534.30 | $1559.60 | 1.65% | 378.55K |
| 2026-04-30 | $1546.00 | $1529.70 | -1.05% | 333.47K |
| 2026-04-29 | $1557.00 | $1552.80 | -0.27% | 803.17K |
| 2026-04-28 | $1545.50 | $1548.90 | 0.22% | 468.23K |
| 2026-04-27 | $1565.00 | $1535.00 | -1.92% | 535.73K |
| 2026-04-24 | $1578.30 | $1563.20 | -0.96% | 2.39M |
| 2026-04-23 | $1585.00 | $1574.90 | -0.64% | 414.35K |
| 2026-04-22 | $1585.90 | $1589.60 | 0.23% | 556.3K |
| 2026-04-21 | $1585.00 | $1582.50 | -0.16% | 697.46K |
| 2026-04-20 | $1605.00 | $1591.40 | -0.85% | 793.94K |
| 2026-04-17 | $1580.00 | $1605.00 | 1.58% | 1.63M |
| 2026-04-16 | $1637.90 | $1578.70 | -3.61% | 2.34M |
| 2026-04-15 | $1649.00 | $1631.00 | -1.09% | 898.81K |
| 2026-04-13 | $1600.00 | $1625.10 | 1.57% | 652.58K |
| 2026-04-10 | $1577.00 | $1630.00 | 3.36% | 1.13M |
| 2026-04-09 | $1527.00 | $1563.70 | 2.40% | 908.84K |
| 2026-04-08 | $1599.60 | $1525.50 | -4.63% | 738.61K |
| 2026-04-07 | $1519.50 | $1544.50 | 1.65% | 792.89K |
| 2026-04-06 | $1553.50 | $1522.80 | -1.98% | 1.08M |
| 2026-04-02 | $1539.80 | $1553.50 | 0.89% | 1.35M |
| 2026-04-01 | $1622.10 | $1570.30 | -3.19% | 460.32K |
| 2026-03-30 | $1590.00 | $1599.00 | 0.57% | 742.79K |
| 2026-03-27 | $1635.00 | $1619.10 | -0.97% | 790.7K |
| 2026-03-25 | $1614.00 | $1646.60 | 2.02% | 703.83K |
| 2026-03-24 | $1577.90 | $1594.40 | 1.05% | 373.59K |
| 2026-03-23 | $1586.60 | $1556.30 | -1.91% | 524.4K |
| 2026-03-20 | $1645.00 | $1631.80 | -0.80% | 388.33K |
| 2026-03-19 | $1653.40 | $1640.40 | -0.79% | 478.04K |
| 2026-03-18 | $1638.00 | $1668.40 | 1.86% | 504.54K |
| 2026-03-17 | $1624.90 | $1652.00 | 1.67% | 490.1K |
| 2026-03-16 | $1605.30 | $1619.70 | 0.90% | 515.06K |
| 2026-03-13 | $1679.70 | $1611.80 | -4.04% | 535.98K |
| 2026-03-12 | $1719.00 | $1696.00 | -1.34% | 1.57M |