Is AST SpaceMobile, Inc. (ASTS) a Buy, Sell, or Hold?
AST SpaceMobile, Inc.
NASDAQ:ASTS
$68.82 USD
$1.24 (1.83%)
- Volume
- 9.55M
- Average Volume
- 22.69M
- Market Capitalization
- $28B
- P/E Ratio
- -38.23
- Dividend Yield
- 0.00%
- Price Target
- $106.00
- Year High
- $133.86
- Year Low
- $36.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $69.78 | $68.82 | -1.38% | 9.32M |
| 2026-07-13 | $72.00 | $67.58 | -6.14% | 13.05M |
| 2026-07-10 | $74.08 | $73.32 | -1.03% | 7.4M |
| 2026-07-09 | $75.34 | $73.88 | -1.94% | 10.68M |
| 2026-07-08 | $73.76 | $74.95 | 1.61% | 9.52M |
| 2026-07-07 | $79.08 | $74.21 | -6.16% | 13.09M |
| 2026-07-06 | $86.29 | $80.64 | -6.55% | 12.13M |
| 2026-07-02 | $87.42 | $85.13 | -2.62% | 15.99M |
| 2026-07-01 | $86.91 | $86.10 | -0.93% | 18.22M |
| 2026-06-30 | $81.92 | $88.86 | 8.47% | 24.19M |
| 2026-06-29 | $76.13 | $86.77 | 13.98% | 33.36M |
| 2026-06-26 | $64.68 | $71.45 | 10.47% | 22.24M |
| 2026-06-25 | $68.76 | $65.62 | -4.57% | 22.39M |
| 2026-06-24 | $71.90 | $68.01 | -5.41% | 21.5M |
| 2026-06-23 | $71.86 | $72.87 | 1.41% | 21.23M |
| 2026-06-22 | $79.66 | $73.19 | -8.12% | 28.41M |
| 2026-06-18 | $85.30 | $80.66 | -5.44% | 31.68M |
| 2026-06-17 | $85.87 | $85.43 | -0.51% | 30.35M |
| 2026-06-16 | $85.70 | $82.25 | -4.03% | 20.23M |
| 2026-06-15 | $86.03 | $87.57 | 1.79% | 24M |
| 2026-06-12 | $97.00 | $82.41 | -15.04% | 55.16M |
| 2026-06-11 | $87.47 | $97.56 | 11.54% | 24.76M |
| 2026-06-10 | $88.80 | $87.32 | -1.67% | 16.18M |
| 2026-06-09 | $97.23 | $88.71 | -8.76% | 27.02M |
| 2026-06-08 | $97.13 | $92.06 | -5.22% | 13.68M |
| 2026-06-05 | $103.33 | $93.60 | -9.42% | 24M |
| 2026-06-04 | $103.35 | $107.29 | 3.81% | 16.85M |
| 2026-06-03 | $113.51 | $107.73 | -5.09% | 17.84M |
| 2026-06-02 | $109.91 | $118.17 | 7.52% | 21.44M |
| 2026-06-01 | $108.67 | $105.65 | -2.78% | 27.22M |
| 2026-05-29 | $113.46 | $113.41 | -0.04% | 54.95M |
| 2026-05-28 | $126.87 | $133.09 | 4.90% | 21.64M |
| 2026-05-27 | $124.00 | $129.60 | 4.52% | 36.43M |
| 2026-05-26 | $112.60 | $119.70 | 6.31% | 48.35M |
| 2026-05-22 | $98.52 | $105.86 | 7.45% | 30.71M |
| 2026-05-21 | $89.45 | $96.23 | 7.58% | 24.82M |
| 2026-05-20 | $87.26 | $89.58 | 2.66% | 20.01M |
| 2026-05-19 | $85.38 | $88.10 | 3.19% | 21.66M |
| 2026-05-18 | $87.82 | $86.83 | -1.13% | 25.08M |
| 2026-05-15 | $78.95 | $83.67 | 5.98% | 21.75M |
| 2026-05-14 | $76.70 | $83.01 | 8.23% | 27.22M |
| 2026-05-13 | $72.67 | $74.81 | 2.94% | 14.99M |
| 2026-05-12 | $73.43 | $72.96 | -0.64% | 32.83M |
| 2026-05-11 | $78.03 | $82.55 | 5.79% | 39.71M |
| 2026-05-08 | $66.72 | $75.05 | 12.49% | 22.69M |
| 2026-05-07 | $72.38 | $65.35 | -9.71% | 19.44M |
| 2026-05-06 | $66.27 | $70.68 | 6.65% | 18.68M |
| 2026-05-05 | $68.85 | $63.87 | -7.23% | 19.84M |
| 2026-05-04 | $70.45 | $68.43 | -2.87% | 12.54M |
| 2026-05-01 | $74.10 | $70.89 | -4.33% | 13.44M |
| 2026-04-30 | $72.28 | $73.90 | 2.24% | 13.48M |
| 2026-04-29 | $71.19 | $69.85 | -1.88% | 15.01M |
| 2026-04-28 | $75.22 | $71.88 | -4.44% | 15.27M |
| 2026-04-27 | $76.70 | $77.20 | 0.65% | 12.29M |
| 2026-04-24 | $79.00 | $76.40 | -3.29% | 11.88M |
| 2026-04-23 | $82.54 | $78.75 | -4.59% | 17.47M |
| 2026-04-22 | $84.66 | $84.66 | 0.00% | 22.05M |
| 2026-04-21 | $82.33 | $80.01 | -2.82% | 20M |
| 2026-04-20 | $74.10 | $81.00 | 9.31% | 39.86M |
| 2026-04-17 | $89.89 | $85.53 | -4.85% | 20.11M |
| 2026-04-16 | $87.36 | $90.94 | 4.10% | 18.09M |
| 2026-04-15 | $88.85 | $86.91 | -2.18% | 17.39M |
| 2026-04-14 | $102.95 | $88.57 | -13.97% | 34.05M |
| 2026-04-13 | $93.05 | $98.97 | 6.36% | 12.8M |
| 2026-04-10 | $92.85 | $94.90 | 2.21% | 11.82M |
| 2026-04-09 | $96.14 | $91.61 | -4.71% | 9.27M |
| 2026-04-08 | $100.66 | $96.46 | -4.17% | 11.46M |
| 2026-04-07 | $93.10 | $92.57 | -0.57% | 10.18M |
| 2026-04-06 | $93.94 | $94.81 | 0.93% | 13.16M |
| 2026-04-02 | $79.20 | $92.62 | 16.94% | 16.94M |
| 2026-04-01 | $84.53 | $83.99 | -0.64% | 12.06M |
| 2026-03-31 | $77.24 | $82.87 | 7.29% | 15.14M |
| 2026-03-30 | $79.54 | $73.82 | -7.19% | 13.46M |
| 2026-03-27 | $89.44 | $78.67 | -12.04% | 14.78M |
| 2026-03-26 | $93.55 | $87.86 | -6.08% | 13.37M |
| 2026-03-25 | $89.59 | $96.06 | 7.22% | 18.08M |
| 2026-03-24 | $87.25 | $86.98 | -0.31% | 10.14M |
| 2026-03-23 | $90.39 | $88.42 | -2.18% | 12.89M |
| 2026-03-20 | $94.54 | $89.93 | -4.88% | 16.26M |
| 2026-03-19 | $88.03 | $94.09 | 6.88% | 10.24M |
| 2026-03-18 | $94.67 | $90.74 | -4.15% | 9.1M |
| 2026-03-17 | $89.92 | $95.70 | 6.43% | 13.88M |
| 2026-03-16 | $88.00 | $89.11 | 1.26% | 8.14M |
| 2026-03-13 | $89.02 | $86.34 | -3.01% | 8.35M |
| 2026-03-12 | $87.04 | $87.09 | 0.06% | 9.9M |
| 2026-03-11 | $86.80 | $88.21 | 1.62% | 10.2M |
| 2026-03-10 | $90.00 | $87.53 | -2.74% | 11.45M |
| 2026-03-09 | $87.69 | $89.76 | 2.36% | 10.64M |
| 2026-03-06 | $91.54 | $89.48 | -2.25% | 13.62M |
| 2026-03-05 | $103.03 | $93.86 | -8.90% | 15.79M |
Get the Latest News and Ratings for Your Stocks