Loading live market data…

Asure Software, Inc.

NASDAQ:ASUR

$8.34 USD

$0.15 (1.83%)

Volume
65.72K
Average Volume
99.71K
Market Capitalization
$239.2M
P/E Ratio
-23.30
Dividend Yield
0.00%
Price Target
$14.00
Year High
$10.68
Year Low
$6.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.17
Date Opening Price Closing Price %Chg Volume
2026-07-15 $8.19 $8.34 1.83% 65958
2026-07-14 $8.19 $8.19 0.00% 79900
2026-07-13 $7.83 $8.18 4.47% 69357
2026-07-10 $7.80 $7.83 0.38% 85298
2026-07-09 $8.18 $7.79 -4.77% 75500
2026-07-08 $8.34 $8.26 -0.96% 101.89K
2026-07-07 $8.49 $8.28 -2.47% 79118
2026-07-06 $8.22 $8.42 2.43% 179.45K
2026-07-02 $8.09 $8.19 1.24% 140.4K
2026-07-01 $7.99 $8.13 1.75% 115.7K
2026-06-30 $7.71 $7.94 2.98% 166.31K
2026-06-29 $7.98 $7.78 -2.51% 92600
2026-06-26 $7.72 $7.90 2.33% 463.91K
2026-06-25 $7.94 $7.70 -3.02% 194.6K
2026-06-24 $7.74 $7.94 2.58% 155.74K
2026-06-23 $7.83 $7.71 -1.53% 147.4K
2026-06-22 $8.26 $7.84 -5.08% 112.13K
2026-06-18 $8.20 $8.27 0.85% 203.93K
2026-06-17 $8.26 $8.16 -1.21% 132.73K
2026-06-16 $8.55 $8.34 -2.46% 72300
2026-06-15 $8.89 $8.48 -4.61% 94123
2026-06-12 $8.61 $8.79 2.09% 86741
2026-06-11 $8.95 $8.67 -3.13% 115.3K
2026-06-10 $8.99 $8.87 -1.33% 92700
2026-06-09 $9.03 $8.92 -1.22% 60600
2026-06-08 $8.93 $8.99 0.67% 66200
2026-06-05 $9.15 $8.86 -3.17% 38039
2026-06-04 $9.07 $9.10 0.33% 109.8K
2026-06-03 $9.34 $8.99 -3.75% 75200
2026-06-02 $9.57 $9.34 -2.40% 77300
2026-06-01 $9.37 $9.66 3.09% 291.5K
2026-05-29 $8.77 $9.25 5.47% 151.06K
2026-05-28 $8.78 $8.81 0.34% 97092
2026-05-27 $8.84 $8.80 -0.45% 89900
2026-05-26 $8.73 $8.79 0.69% 121.2K
2026-05-22 $8.79 $8.68 -1.25% 93900
2026-05-21 $8.64 $8.79 1.74% 83900
2026-05-20 $8.61 $8.74 1.51% 70500
2026-05-19 $8.57 $8.63 0.70% 74500
2026-05-18 $8.55 $8.59 0.47% 39400
2026-05-15 $8.46 $8.53 0.83% 47335
2026-05-14 $8.51 $8.58 0.82% 108.81K
2026-05-13 $8.55 $8.48 -0.82% 54200
2026-05-12 $8.88 $8.58 -3.38% 46700
2026-05-11 $9.19 $8.88 -3.37% 63533
2026-05-08 $9.08 $9.20 1.32% 42600
2026-05-07 $8.77 $9.18 4.68% 74798
2026-05-06 $8.71 $8.69 -0.23% 66838
2026-05-05 $8.59 $8.68 1.05% 46400
2026-05-04 $9.09 $8.54 -6.05% 69127
2026-05-01 $9.14 $9.19 0.55% 115.23K
2026-04-30 $9.15 $9.05 -1.09% 63328
2026-04-29 $9.10 $9.23 1.43% 108.4K
2026-04-28 $9.19 $9.21 0.22% 65119
2026-04-27 $9.01 $9.06 0.55% 68541
2026-04-24 $8.95 $9.08 1.45% 57000
2026-04-23 $9.30 $9.04 -2.80% 63748
2026-04-22 $9.10 $9.33 2.53% 52163
2026-04-21 $9.10 $9.08 -0.22% 42311
2026-04-20 $9.12 $9.08 -0.44% 65841
2026-04-17 $8.98 $9.15 1.89% 112.2K
2026-04-16 $8.54 $8.91 4.33% 52100
2026-04-15 $8.78 $8.56 -2.51% 100.65K
2026-04-14 $8.83 $8.78 -0.57% 65538
2026-04-13 $8.55 $8.85 3.51% 64700
2026-04-10 $8.56 $8.62 0.70% 97902
2026-04-09 $8.56 $8.60 0.47% 67532
2026-04-08 $8.80 $8.60 -2.27% 96000
2026-04-07 $8.50 $8.60 1.18% 77500
2026-04-06 $8.42 $8.55 1.54% 44600
2026-04-02 $8.22 $8.45 2.80% 64300
2026-04-01 $8.68 $8.34 -3.92% 78943
2026-03-31 $8.45 $8.60 1.78% 165.1K
2026-03-30 $7.91 $8.35 5.56% 106.71K
2026-03-27 $7.88 $7.91 0.38% 112.62K
2026-03-26 $7.95 $7.95 0.00% 81000
2026-03-25 $8.20 $7.99 -2.56% 83000
2026-03-24 $8.45 $8.09 -4.26% 83539
2026-03-23 $8.40 $8.56 1.90% 86900
2026-03-20 $8.19 $8.37 2.20% 355.3K
2026-03-19 $8.22 $8.17 -0.61% 71702
2026-03-18 $8.69 $8.38 -3.57% 85600
2026-03-17 $8.73 $8.74 0.11% 69900
2026-03-16 $9.06 $8.73 -3.64% 58805
2026-03-13 $8.98 $8.95 -0.33% 80900
2026-03-12 $9.14 $8.94 -2.19% 74500
2026-03-11 $9.31 $9.25 -0.64% 127.82K
2026-03-10 $9.28 $9.35 0.75% 116.8K
2026-03-09 $9.29 $9.34 0.54% 105.3K
2026-03-06 $9.31 $9.45 1.50% 156.4K