Is Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. (ASUZU.IS) a Buy, Sell, or Hold?
IST : ASUZU.IS
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. — Stock Chart
$52.6 TRY
-$1.5 (-2.77%)
- Volume
- 393.82K
- Average Volume
- 689.62K
- Market Capitalization
- $13.26B
- P/E Ratio
- 37.04
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $75.40
- Year Low
- $51.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.60
- Current Ratio
- $1.20
ASUZU.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $54.10 | $52.60 | -2.77% | 388.75K |
| 2026-07-23 | $53.70 | $54.10 | 0.74% | 270.65K |
| 2026-07-22 | $54.00 | $53.70 | -0.56% | 235.66K |
| 2026-07-21 | $55.65 | $53.95 | -3.05% | 235.51K |
| 2026-07-20 | $54.50 | $55.15 | 1.19% | 413.19K |
| 2026-07-17 | $54.00 | $54.00 | 0.00% | 283.23K |
| 2026-07-16 | $53.00 | $54.00 | 1.89% | 399.62K |
| 2026-07-14 | $52.20 | $52.90 | 1.34% | 344.45K |
| 2026-07-13 | $53.75 | $52.65 | -2.05% | 308.72K |
| 2026-07-10 | $53.50 | $53.95 | 0.84% | 358K |
| 2026-07-09 | $53.90 | $53.35 | -1.02% | 685.25K |
| 2026-07-08 | $57.45 | $53.85 | -6.27% | 455.2K |
| 2026-07-07 | $56.30 | $57.00 | 1.24% | 441.58K |
| 2026-07-06 | $57.50 | $56.10 | -2.43% | 411.44K |
| 2026-07-03 | $56.65 | $57.40 | 1.32% | 522.5K |
| 2026-07-02 | $58.15 | $56.55 | -2.75% | 631.91K |
| 2026-07-01 | $57.50 | $58.15 | 1.13% | 560.94K |
| 2026-06-30 | $58.20 | $57.45 | -1.29% | 297.24K |
| 2026-06-29 | $59.45 | $57.90 | -2.61% | 391.6K |
| 2026-06-26 | $58.75 | $59.40 | 1.11% | 269.95K |
| 2026-06-25 | $58.70 | $58.75 | 0.09% | 430.86K |
| 2026-06-24 | $58.80 | $58.45 | -0.60% | 365.44K |
| 2026-06-23 | $60.20 | $59.00 | -1.99% | 576.44K |
| 2026-06-22 | $60.75 | $60.30 | -0.74% | 469.06K |
| 2026-06-19 | $61.10 | $60.25 | -1.39% | 449.49K |
| 2026-06-18 | $60.10 | $61.20 | 1.83% | 576.13K |
| 2026-06-17 | $61.65 | $60.05 | -2.60% | 639.1K |
| 2026-06-16 | $62.10 | $61.40 | -1.13% | 531.77K |
| 2026-06-15 | $62.00 | $62.10 | 0.16% | 563.62K |
| 2026-06-12 | $62.45 | $60.85 | -2.56% | 949.04K |
| 2026-06-11 | $61.55 | $61.10 | -0.73% | 616.19K |
| 2026-06-10 | $62.05 | $61.55 | -0.81% | 544.49K |
| 2026-06-09 | $64.15 | $62.10 | -3.20% | 565.97K |
| 2026-06-08 | $66.75 | $64.05 | -4.04% | 1.07M |
| 2026-06-05 | $63.70 | $67.05 | 5.26% | 2.74M |
| 2026-06-04 | $64.35 | $63.05 | -2.02% | 698.64K |
| 2026-06-03 | $61.50 | $63.50 | 3.25% | 1.07M |
| 2026-06-02 | $62.10 | $61.95 | -0.24% | 912.67K |
| 2026-06-01 | $60.40 | $61.40 | 1.66% | 428.76K |
| 2026-05-26 | $61.20 | $60.15 | -1.72% | 173.72K |
| 2026-05-25 | $61.50 | $61.00 | -0.81% | 458.28K |
| 2026-05-22 | $57.90 | $60.60 | 4.66% | 678.54K |
| 2026-05-21 | $61.55 | $57.90 | -5.93% | 332.08K |
| 2026-05-20 | $61.10 | $61.00 | -0.16% | 1.17M |
| 2026-05-18 | $63.20 | $60.85 | -3.72% | 569.16K |
| 2026-05-15 | $64.50 | $63.05 | -2.25% | 598.96K |
| 2026-05-14 | $64.75 | $64.55 | -0.31% | 683.99K |
| 2026-05-13 | $66.25 | $63.95 | -3.47% | 950.13K |
| 2026-05-12 | $68.35 | $66.25 | -3.07% | 1.01M |
| 2026-05-11 | $72.00 | $70.90 | -1.53% | 1.2M |
| 2026-05-08 | $68.55 | $71.00 | 3.57% | 2.19M |
| 2026-05-07 | $69.85 | $68.55 | -1.86% | 1.15M |
| 2026-05-06 | $70.20 | $69.85 | -0.50% | 2.43M |
| 2026-05-05 | $70.00 | $72.65 | 3.79% | 1.33M |
| 2026-05-04 | $72.10 | $69.70 | -3.33% | 939.37K |
| 2026-04-30 | $68.60 | $71.00 | 3.50% | 1.05M |
| 2026-04-29 | $69.90 | $68.30 | -2.29% | 403.12K |
| 2026-04-28 | $69.90 | $68.80 | -1.57% | 497.38K |
| 2026-04-27 | $69.45 | $70.25 | 1.15% | 483.65K |
| 2026-04-24 | $69.00 | $69.50 | 0.72% | 305.07K |
| 2026-04-22 | $69.85 | $68.90 | -1.36% | 433.26K |
| 2026-04-21 | $70.55 | $69.60 | -1.35% | 581.54K |
| 2026-04-20 | $71.10 | $70.50 | -0.84% | 644.92K |
| 2026-04-17 | $69.75 | $71.20 | 2.08% | 787.97K |
| 2026-04-16 | $70.75 | $69.10 | -2.33% | 653.78K |
| 2026-04-15 | $69.95 | $70.35 | 0.57% | 654.22K |
| 2026-04-14 | $70.00 | $69.95 | -0.07% | 859.92K |
| 2026-04-13 | $67.80 | $70.00 | 3.24% | 1.42M |
| 2026-04-10 | $67.90 | $69.10 | 1.77% | 923.99K |
| 2026-04-09 | $63.95 | $67.65 | 5.79% | 1.2M |
| 2026-04-08 | $64.00 | $64.00 | 0.00% | 590.04K |
| 2026-04-07 | $63.10 | $61.35 | -2.77% | 420.57K |
| 2026-04-06 | $62.35 | $62.85 | 0.80% | 378.87K |
| 2026-04-03 | $62.90 | $62.35 | -0.87% | 217.85K |
| 2026-04-02 | $62.80 | $62.70 | -0.16% | 313.74K |
| 2026-04-01 | $63.60 | $63.50 | -0.16% | 564K |
| 2026-03-31 | $60.30 | $63.00 | 4.48% | 415.65K |
| 2026-03-30 | $60.90 | $60.25 | -1.07% | 451.35K |
| 2026-03-27 | $62.60 | $60.90 | -2.72% | 426.41K |
| 2026-03-26 | $64.60 | $62.50 | -3.25% | 545.41K |
| 2026-03-25 | $65.00 | $64.70 | -0.46% | 392.19K |
| 2026-03-24 | $66.00 | $64.35 | -2.50% | 427.54K |
| 2026-03-23 | $66.10 | $66.00 | -0.15% | 968.95K |
| 2026-03-19 | $65.50 | $66.30 | 1.22% | 148.46K |
| 2026-03-18 | $69.50 | $66.40 | -4.46% | 1.1M |
| 2026-03-17 | $67.30 | $68.20 | 1.34% | 886.54K |
| 2026-03-16 | $65.50 | $67.20 | 2.60% | 633.64K |
| 2026-03-13 | $66.15 | $65.30 | -1.28% | 514.73K |
| 2026-03-12 | $64.90 | $66.00 | 1.69% | 731.15K |
| 2026-03-11 | $66.80 | $65.05 | -2.62% | 1.02M |